Login    News    Disclaimer    Sign Up
   


Nigerian Stock Price List


Fri 28 : Nov : 2014 MarketServe | Pricelist
PRICE LIST
 
 
Symbol Last Trade Price (N) Price High (N) Price Low (N) Today's Price (N) Price Change (+ /-) % Price Change Volume Traded
 
Agriculture
ELLAHLAKES 4.26 0 0 4.26 0 0 % 0
FTNCOCOA 0.5 0.5 0.5 0.5 0 0 % 105,500
LIVESTOCK 2.1 2.13 2 2 -0.1 -4.76 % 1,132,023
OKOMUOIL 25.7 26.8 26.8 26.8 1.1 4.28 % 267,397
PRESCO 26.13 0 0 26.13 0 0 % 50,850
Airline Services
AIRSERVICE 1.66 0 0 1.66 0 0 % 11,700
NAHCO 4.47 4.69 4.47 4.69 0.22 4.92 % 708,445
Automobile & Tyre
DUNLOP 0.5 0 0 0.5 0 0 % 46,170
RTBRISCOE 0.85 0.84 0.81 0.81 -0.04 -4.71 % 525,372
Avation
Banking
ACCESS 7.46 7.83 7.78 7.83 0.37 4.96 % 5,757,122
DIAMONDBNK 5.57 5.6 5.3 5.5 -0.07 -1.26 % 9,784,690
FBNH 9.1 9.35 9.17 9.32 0.22 2.42 % 47,981,468
FCMB 3.13 3.25 3.14 3.25 0.12 3.83 % 18,645,602
FIDELITYBK 1.62 1.7 1.58 1.7 0.08 4.94 % 4,051,662
GUARANTY 23.12 23.4 23.18 23.4 0.28 1.21 % 5,517,529
SKYEBANK 2.47 2.59 2.45 2.47 0 0 % 9,040,760
STANBIC 28.2 0 0 28.2 0 0 % 128,220
STERLNBANK 2.33 2.37 2.3 2.3 -0.03 -1.29 % 73,270,504
UBA 4.3 4.51 4.25 4.37 0.07 1.63 % 53,356,028
UBN 8.12 8.35 8 8.35 0.23 2.83 % 745,348
UNITYBNK 0.5 0.5 0.5 0.5 0 0 % 10,009,000
WEMABANK 0.95 0.95 0.91 0.92 -0.03 -3.16 % 12,926,614
ZENITHBANK 21 20.98 20.75 20.95 -0.05 -0.24 % 14,895,438
Breweries
CHAMPION 9.85 0 0 9.85 0 0 % 20,034
GUINNESS 160 0 0 160 0 0 % 37,704
INTBREW 29 0 0 29 0 0 % 121,250
JOSBREW 2.12 0 0 2.12 0 0 % 0
NB 157.15 161.3 157.5 157.51 0.36 0.23 % 471,522
PREMBREW 3.98 0 0 3.98 0 0 % 8,232
Building Materials
ASHAKACEM 21.85 22.94 22.89 22.89 1.04 4.76 % 404,540
CCNN 10.9 10.8 10.52 10.8 -0.1 -0.92 % 297,080
DANGCEM 180 189 175 189 9 5 % 1,051,252
NIGROPES 7.46 0 0 7.46 0 0 % 0
WAPCO 77 78 76.54 78 1 1.3 % 110,281
Chemical & Paints
AFRPAINTS 2.72 0 0 2.72 0 0 % 0
BERGER 8.7 0 0 8.7 0 0 % 242,566
CAP 36 36 36 36 0 0 % 105,374
DNMEYER 0.87 0 0 0.87 0 0 % 23,468
IPWA 0.5 0 0 0.5 0 0 % 0
NIG-GERMAN 7 0 0 7 0 0 % 100
PREMPAINTS 10.93 0 0 10.93 0 0 % 0
Commercial Services
AFROMEDIA 0.5 0 0 0.5 0 0 % 0
COURTVILLE 0.5 0.5 0.5 0.5 0 0 % 50,000
NSLTECH 0.5 0 0 0.5 0 0 % 0
REDSTAREX 4.2 0 0 4.2 0 0 % 21,583
TRANSEXPR 1.29 0 0 1.29 0 0 % 0
Computer & Office Equipment
NCR 12.83 0 0 12.83 0 0 % 0
OMATEK 0.5 0 0 0.5 0 0 % 980
THOMASWY 0.79 0 0 0.79 0 0 % 0
TRIPPLEG 1.86 0 0 1.86 0 0 % 10,000
Conglomerates
AGLEVENT 1.3 0 0 1.3 0 0 % 13,698
CHELLARAM 3.95 0 0 3.95 0 0 % 130
JOHNHOLT 0.98 0 0 0.98 0 0 % 0
PZ 22 22.21 22.05 22.2 0.2 0.91 % 926,326
SCOA 4.67 0 0 4.67 0 0 % 0
TRANSCORP 3.8 3.88 3.58 3.88 0.08 2.11 % 16,275,889
UACN 43 41.99 41.99 41.99 -1.01 -2.35 % 370,169
UNILEVER 33 33 33 33 0 0 % 306,379
Construction
ARBICO 5.3 0 0 5.3 0 0 % 0
CAPALBETO 95.49 0 0 95.49 0 0 % 0
COSTAIN 0.89 0.84 0.84 0.84 -0.05 -5.62 % 195,394
GCAPPA 14.46 0 0 14.46 0 0 % 1
JBERGER 60.66 0 0 60.66 0 0 % 113,299
MULTIVERSE 0.5 0 0 0.5 0 0 % 600
ROADS 6.29 0 0 6.29 0 0 % 0
Engineering Technology
AUSTINLAZ 2.09 0 0 2.09 0 0 % 0
CUTIX 1.54 1.54 1.53 1.53 -0.01 -0.65 % 249,267
INTERLINK 4.66 0 0 4.66 0 0 % 0
NIWICABLE 0.5 0 0 0.5 0 0 % 0
FINANCIAL SERVICES
FORTISMFB 5.42 0 0 5.42 0 0 % 12,051
Food/Beverages & Tobacco
7UP 149 0 0 149 0 0 % 51,180
BIGTREAT 0.5 0 0 0.5 0 0 % 0
CADBURY 44.3 42.09 42.09 42.09 -2.21 -4.99 % 525,822
DANGFLOUR 6.55 0 0 6.55 0 0 % 14,868
DANGSUGAR 6.11 6.2 5.82 5.82 -0.29 -4.75 % 1,590,603
FLOURMILL 45.98 43.69 41.51 41.51 -4.47 -9.72 % 1,362,598
HONYFLOUR 3.28 0 0 3.28 0 0 % 145,292
MANDRID 5.35 0 0 5.35 0 0 % 0
NASCON 7.2 7.35 7.15 7.2 0 0 % 777,877
NESTLE 855 0 0 855 0 0 % 44,774
NNFM 19 0 0 19 0 0 % 0
TANTALIZER 0.5 0 0 0.5 0 0 % 1,000
UTC 0.5 0 0 0.5 0 0 % 0
Footwear
LENNARDS 3.15 0 0 3.15 0 0 % 0
Foreign Listings
ETI 17 17.15 17 17.05 0.05 0.29 % 4,019,611
PNG 7.28 0 0 7.28 0 0 % 0
Health Care
EKOCORP 3.72 0 0 3.72 0 0 % 0
EVANSMED 2.2 0 0 2.2 0 0 % 2,000
FIDSON 3.4 0 0 3.4 0 0 % 123,920
GLAXOSMITH 52 0 0 52 0 0 % 2,500
MAYBAKER 1.5 1.43 1.43 1.43 -0.07 -4.67 % 180,300
MORISON 1.82 0 0 1.82 0 0 % 12,500
NEIMETH 0.92 0.92 0.92 0.92 0 0 % 1,174,903
PHARMDEKO 2.36 0 0 2.36 0 0 % 0
UNIONDAC 0.5 0 0 0.5 0 0 % 0
Hotel & Tourism
CAPHOTEL 4.28 0 0 4.28 0 0 % 0
IKEJAHOTEL 3.6 3.75 3.54 3.61 0.01 0.28 % 3,771,138
TOURIST 3.51 0 0 3.51 0 0 % 1,000
Industrial/Domestic Products
ALEX 10.43 0 0 10.43 0 0 % 0
ALUMACO 7.75 0 0 7.75 0 0 % 0
BOCGAS 5.48 0 0 5.48 0 0 % 1,637
ENAMELWA 32.27 0 0 32.27 0 0 % 0
FIRSTALUM 0.5 0 0 0.5 0 0 % 0
VITAFOAM 3.7 3.78 3.54 3.78 0.08 2.16 % 743,281
VONO 1 0 0 1 0 0 % 21,097
Insurance
AFRINSURE 0.5 0 0 0.5 0 0 % 0
AIICO 0.81 0.85 0.83 0.85 0.04 4.94 % 1,540,940
CONTINSURE 0.89 0 0 0.89 0 0 % 127,000
CORNERST 0.5 0 0 0.5 0 0 % 0
CUSTODYINS 3.83 3.8 3.7 3.8 -0.03 -0.78 % 2,320,210
EQUITYASUR 0.5 0.5 0.5 0.5 0 0 % 91,375
GNI 0.5 0 0 0.5 0 0 % 0
GOLDINSURE 0.53 0 0 0.53 0 0 % 0
GUINEAINS 0.5 0 0 0.5 0 0 % 0
HMARKINS 0.5 0 0 0.5 0 0 % 0
IAINSURE 0.5 0 0 0.5 0 0 % 0
INTENEGINS 0.5 0 0 0.5 0 0 % 0
LASACO 0.5 0 0 0.5 0 0 % 0
LAWUNION 0.5 0 0 0.5 0 0 % 0
LINKASSURE 0.5 0 0 0.5 0 0 % 0
MBENEFIT 0.5 0 0 0.5 0 0 % 980
NEM 0.64 0.61 0.61 0.61 -0.03 -4.69 % 992,621
NIGERINS 0.5 0.5 0.5 0.5 0 0 % 123,000
OASISINS 0.5 0 0 0.5 0 0 % 0
PRESTIGE 0.5 0 0 0.5 0 0 % 0
SOVRENINS 0.5 0 0 0.5 0 0 % 0
STACO 0.5 0 0 0.5 0 0 % 31,680
STDINSURE 0.5 0 0 0.5 0 0 % 10,000
UNIC 0.5 0 0 0.5 0 0 % 0
UNIVINSURE 0.5 0 0 0.5 0 0 % 0
WAPIC 0.68 0.69 0.66 0.69 0.01 1.47 % 3,248,233
Leasing
CILEASING 0.5 0.5 0.5 0.5 0 0 % 1,300,000
Machinery
STOKVIS 0.14 0 0 0.14 0 0 % 0
Maritime
JAPAULOIL 0.5 0 0 0.5 0 0 % 45,772
Media
DAARCOMM 0.5 0 0 0.5 0 0 % 7,080
Mortgage Companies
ABBEYBDS 1.3 0 0 1.3 0 0 % 0
UNHOMES 0.5 0.5 0.5 0.5 0 0 % 415,381
Other Financial Institutions
ASOSAVINGS 0.5 0 0 0.5 0 0 % 0
DEAPCAP 0.79 0 0 0.79 0 0 % 0
NESF 552.2 0 0 552.2 0 0 % 0
ROYALEX 0.5 0 0 0.5 0 0 % 2,375
Others
Packaging
AVONCROWN 1.59 0 0 1.59 0 0 % 1,171
BETAGLAS 22.05 0 0 22.05 0 0 % 42,648
STUDPRESS 2.3 0 0 2.3 0 0 % 223
VANLEER 12.08 0 0 12.08 0 0 % 0
WAGLASS 0.63 0 0 0.63 0 0 % 0
Petroleum(Marketing)
AFROIL 20.71 0 0 20.71 0 0 % 0
BECOPETRO 0.5 0 0 0.5 0 0 % 19,000
CONOIL 49.23 0 0 49.23 0 0 % 1,500
ETERNA 3.14 2.99 2.99 2.99 -0.15 -4.78 % 485,158
FO 202 199 191.9 199 -3 -1.49 % 182,188
MOBIL 156.75 150 148.92 148.92 -7.83 -5 % 288,583
MRS 56 0 0 56 0 0 % 3,500
SEPLAT 442 426.01 425 426.01 -15.99 -3.62 % 189,333
TOTAL 147.4 0 0 147.4 0 0 % 72,645
Printing & Publishing
ACADEMY 1 0 0 1 0 0 % 7,000
LEARNAFRCA 1.43 1.36 1.36 1.36 -0.07 -4.9 % 153,803
UPL 4.13 0 0 4.13 0 0 % 0
Real Estate
UAC-PROP 11.03 10.52 10.48 10.52 -0.51 -4.62 % 480,670
Real Estate Investment Trust
SKYESHELT 100 0 0 100 0 0 % 0
Road Transportation
ABCTRANS 0.6 0.58 0.57 0.58 -0.02 -3.33 % 335,750
Second Tier Securities
Telecommunication
CHAMS 0.5 0.5 0.5 0.5 0 0 % 1,000,000
IHS 3.8 0 0 3.8 0 0 % 0
STARCOMMS 0.5 0 0 0.5 0 0 % 0
Textiles