Login    News    Disclaimer    Sign Up
   


Nigerian Stock Price List


Thu 30 : Oct : 2014 MarketServe | Pricelist
PRICE LIST
 
 
Symbol Last Trade Price (N) Price High (N) Price Low (N) Today's Price (N) Price Change (+ /-) % Price Change Volume Traded
 
Agriculture
ELLAHLAKES 4.26 0 0 4.26 0 0 % 0
FTNCOCOA 0.5 0.5 0.5 0.5 0 0 % 134,676
LIVESTOCK 2.95 3 2.82 3 0.05 1.69 % 1,359,388
OKOMUOIL 33 31.52 31.35 31.35 -1.65 -5 % 488,225
PRESCO 32.05 30.45 30.45 30.45 -1.6 -4.99 % 782,897
Airline Services
AIRSERVICE 1.83 0 0 1.83 0 0 % 21,000
NAHCO 5.01 4.86 4.86 4.86 -0.15 -2.99 % 205,606
Automobile & Tyre
DUNLOP 0.5 0.5 0.5 0.5 0 0 % 140,771
RTBRISCOE 0.84 0.88 0.85 0.88 0.04 4.76 % 640,525
Avation
Banking
ACCESS 8.6 8.6 8.5 8.51 -0.09 -1.05 % 14,680,845
DIAMONDBNK 6.3 6.01 5.99 5.99 -0.31 -4.92 % 6,698,669
FBNH 12.32 12.5 12.26 12.34 0.02 0.16 % 12,474,193
FCMB 4.09 4.06 3.92 4.06 -0.03 -0.73 % 2,821,861
FIDELITYBK 1.95 1.95 1.94 1.95 0 0 % 8,418,259
GUARANTY 27.3 27.3 27.2 27.25 -0.05 -0.18 % 12,184,170
SKYEBANK 2.75 2.8 2.62 2.66 -0.09 -3.27 % 6,584,284
STANBIC 31 31 30.1 30.5 -0.5 -1.61 % 10,514,013
STERLNBANK 2.23 2.34 2.3 2.34 0.11 4.93 % 7,415,818
UBA 5.66 5.71 5.55 5.55 -0.11 -1.94 % 7,672,107
UBN 9.06 8.99 8.83 8.83 -0.23 -2.54 % 850,313
UNITYBNK 0.5 0.5 0.5 0.5 0 0 % 2,857,481
WEMABANK 0.94 0.94 0.94 0.94 0 0 % 2,134,473
ZENITHBANK 22.59 22.8 22.2 22.75 0.16 0.71 % 19,163,128
Breweries
CHAMPION 14.94 0 0 14.94 0 0 % 4,830
GUINNESS 182 176.5 176.41 176.5 -5.5 -3.02 % 878,356
INTBREW 31.82 31.6 30.52 31.6 -0.22 -0.69 % 185,121
JOSBREW 2.12 0 0 2.12 0 0 % 0
NB 170 169 167 167 -3 -1.76 % 1,931,793
PREMBREW 3.98 0 0 3.98 0 0 % 1,000
Building Materials
ASHAKACEM 32.25 32.15 32.08 32.08 -0.17 -0.53 % 492,556
CCNN 14.49 0 0 14.49 0 0 % 255,972
DANGCEM 215 215 211 215 0 0 % 225,148
NIGROPES 7.46 0 0 7.46 0 0 % 0
WAPCO 115.93 116.12 115 115 -0.93 -0.8 % 941,450
Chemical & Paints
AFRPAINTS 2.72 0 0 2.72 0 0 % 0
BERGER 8.08 8 8 8 -0.08 -0.99 % 251,190
CAP 41 0 0 41 0 0 % 128,096
DNMEYER 1.05 1 1 1 -0.05 -4.76 % 108,000
IPWA 0.5 0 0 0.5 0 0 % 0
NIG-GERMAN 7 0 0 7 0 0 % 0
PREMPAINTS 10.93 0 0 10.93 0 0 % 0
Commercial Services
AFROMEDIA 0.5 0 0 0.5 0 0 % 0
COURTVILLE 0.57 0.55 0.55 0.55 -0.02 -3.51 % 117,000
NSLTECH 0.5 0 0 0.5 0 0 % 0
REDSTAREX 4.15 0 0 4.15 0 0 % 34,350
TRANSEXPR 1.29 0 0 1.29 0 0 % 5,200
Computer & Office Equipment
NCR 12.83 0 0 12.83 0 0 % 0
OMATEK 0.5 0 0 0.5 0 0 % 0
THOMASWY 0.79 0 0 0.79 0 0 % 0
TRIPPLEG 1.86 0 0 1.86 0 0 % 0
Conglomerates
AGLEVENT 1.45 0 0 1.45 0 0 % 16,387
CHELLARAM 3.95 0 0 3.95 0 0 % 0
JOHNHOLT 1.08 0 0 1.08 0 0 % 0
PZ 26.99 28.3 27.8 27.8 0.81 3 % 1,207,935
SCOA 4.67 0 0 4.67 0 0 % 0
TRANSCORP 5 5 4.89 4.89 -0.11 -2.2 % 41,178,328
UACN 54.02 54.02 53 54 -0.02 -0.04 % 2,320,484
UNILEVER 40 0 0 40 0 0 % 249,171
Construction
ARBICO 5.3 0 0 5.3 0 0 % 0
CAPALBETO 95.49 0 0 95.49 0 0 % 0
COSTAIN 0.93 0.91 0.91 0.91 -0.02 -2.15 % 110,100
GCAPPA 14.46 0 0 14.46 0 0 % 0
JBERGER 67.2 0 0 67.2 0 0 % 12,524
MULTIVERSE 0.5 0.5 0.5 0.5 0 0 % 100,000
ROADS 6.29 0 0 6.29 0 0 % 0
Engineering Technology
AUSTINLAZ 2.09 0 0 2.09 0 0 % 0
CUTIX 1.75 1.67 1.67 1.67 -0.08 -4.57 % 432,430
INTERLINK 4.66 0 0 4.66 0 0 % 0
NIWICABLE 0.5 0 0 0.5 0 0 % 0
FINANCIAL SERVICES
FORTISMFB 5.42 0 0 5.42 0 0 % 0
Food/Beverages & Tobacco
7UP 162.86 179.55 179.55 179.55 16.69 10.25 % 149,814
BIGTREAT 0.5 0 0 0.5 0 0 % 0
CADBURY 49.89 0 0 49.89 0 0 % 100,444
DANGFLOUR 6.55 0 0 6.55 0 0 % 20,990
DANGSUGAR 7.7 7.54 7.51 7.51 -0.19 -2.47 % 761,182
FLOURMILL 61.4 0 0 61.4 0 0 % 212,116
HONYFLOUR 3.99 3.95 3.85 3.85 -0.14 -3.51 % 1,668,017
MANDRID 5.35 0 0 5.35 0 0 % 0
NASCON 9 8.67 8.67 8.67 -0.33 -3.67 % 391,392
NESTLE 999 981 980.01 981 -18 -1.8 % 378,280
NNFM 21.99 0 0 21.99 0 0 % 0
TANTALIZER 0.5 0 0 0.5 0 0 % 0
UTC 0.5 0 0 0.5 0 0 % 0
Footwear
LENNARDS 3.15 0 0 3.15 0 0 % 0
Foreign Listings
ETI 18.26 18.53 18.18 18.5 0.24 1.31 % 11,399,716
PNG 7.28 0 0 7.28 0 0 % 0
Health Care
EKOCORP 3.72 0 0 3.72 0 0 % 850
EVANSMED 1.95 2.04 1.86 2.04 0.09 4.62 % 252,570
FIDSON 3.33 3.32 3.26 3.32 -0.01 -0.3 % 583,601
GLAXOSMITH 54 0 0 54 0 0 % 11,741
MAYBAKER 1.71 1.87 1.87 1.87 0.16 9.36 % 1,389,587
MORISON 1.82 0 0 1.82 0 0 % 0
NEIMETH 1.11 1.07 1.07 1.07 -0.04 -3.6 % 223,000
PHARMDEKO 2.49 0 0 2.49 0 0 % 20
UNIONDAC 0.5 0 0 0.5 0 0 % 0
Hotel & Tourism
CAPHOTEL 4.28 0 0 4.28 0 0 % 0
IKEJAHOTEL 3.12 3.11 3.11 3.11 -0.01 -0.32 % 644,412
TOURIST 3.51 0 0 3.51 0 0 % 0
Industrial/Domestic Products
ALEX 10.43 0 0 10.43 0 0 % 0
ALUMACO 7.75 0 0 7.75 0 0 % 0
BOCGAS 5.48 0 0 5.48 0 0 % 0
ENAMELWA 32.27 0 0 32.27 0 0 % 0
FIRSTALUM 0.5 0 0 0.5 0 0 % 0
VITAFOAM 4.3 4.4 4.39 4.4 0.1 2.33 % 3,288,351
VONO 1.35 1.29 1.29 1.29 -0.06 -4.44 % 140,000
Insurance
AFRINSURE 0.5 0 0 0.5 0 0 % 0
AIICO 0.81 0.8 0.8 0.8 -0.01 -1.23 % 1,521,001
CONTINSURE 0.92 0.95 0.95 0.95 0.03 3.26 % 1,012,500
CORNERST 0.5 0 0 0.5 0 0 % 25,000
CUSTODYINS 4 4 3.82 3.82 -0.18 -4.5 % 1,797,577
EQUITYASUR 0.5 0 0 0.5 0 0 % 11,000
GNI 0.5 0 0 0.5 0 0 % 0
GOLDINSURE 0.53 0 0 0.53 0 0 % 0
GUINEAINS 0.5 0 0 0.5 0 0 % 0
HMARKINS 0.5 0.5 0.5 0.5 0 0 % 14,254,935
IAINSURE 0.5 0 0 0.5 0 0 % 0
INTENEGINS 0.52 0 0 0.52 0 0 % 34,327
LASACO 0.5 0 0 0.5 0 0 % 1,000
LAWUNION 0.5 0 0 0.5 0 0 % 48,500
LINKASSURE 0.5 0 0 0.5 0 0 % 30
MBENEFIT 0.54 0.54 0.54 0.54 0 0 % 1,040,537
NEM 0.76 0.77 0.76 0.76 0 0 % 353,500
NIGERINS 0.5 0 0 0.5 0 0 % 31,944
OASISINS 0.5 0 0 0.5 0 0 % 0
PRESTIGE 0.5 0.51 0.5 0.5 0 0 % 1,467,877
SOVRENINS 0.5 0 0 0.5 0 0 % 1,000
STACO 0.5 0 0 0.5 0 0 % 500
STDINSURE 0.5 0.5 0.5 0.5 0 0 % 151,000
UNIC 0.5 0 0 0.5 0 0 % 20,000
UNIVINSURE 0.5 0.5 0.5 0.5 0 0 % 10,000,000
WAPIC 0.65 0.67 0.65 0.66 0.01 1.54 % 1,756,365
Leasing
CILEASING 0.5 0 0 0.5 0 0 % 3,000
Machinery
STOKVIS 0.14 0 0 0.14 0 0 % 0
Maritime
JAPAULOIL 0.5 0.5 0.5 0.5 0 0 % 2,549,312
Media
DAARCOMM 0.5 0 0 0.5 0 0 % 6,550
Mortgage Companies
ABBEYBDS 1.3 0 0 1.3 0 0 % 5,000
UNHOMES 0.5 0 0 0.5 0 0 % 0
Other Financial Institutions
ASOSAVINGS 0.5 0 0 0.5 0 0 % 2,000
DEAPCAP 0.83 0 0 0.83 0 0 % 0
NESF 552.2 0 0 552.2 0 0 % 200
ROYALEX 0.51 0.53 0.53 0.53 0.02 3.92 % 799,654
Others
Packaging
AVONCROWN 1.59 0 0 1.59 0 0 % 0
BETAGLAS 20 0 0 20 0 0 % 3,000
STUDPRESS 2.3 0 0 2.3 0 0 % 0
VANLEER 12.08 0 0 12.08 0 0 % 0
WAGLASS 0.63 0 0 0.63 0 0 % 0
Petroleum(Marketing)
AFROIL 20.71 0 0 20.71 0 0 % 0
BECOPETRO 0.5 0 0 0.5 0 0 % 0
CONOIL 49.23 0 0 49.23 0 0 % 18,500
ETERNA 3.8 3.78 3.7 3.78 -0.02 -0.53 % 424,650
FO 219 219 215 218.7 -0.3 -0.14 % 351,127
MOBIL 169.25 162.61 161.5 161.5 -7.75 -4.58 % 465,460
MRS 56 0 0 56 0 0 % 0
SEPLAT 574 545.32 545.3 545.3 -28.7 -5 % 471,113
TOTAL 173 171 166 166 -7 -4.05 % 547,443
Printing & Publishing
ACADEMY 1.38 0 0 1.38 0 0 % 0
LEARNAFRCA 1.45 1.5 1.5 1.5 0.05 3.45 % 152,037
UPL 4.14 0 0 4.14 0 0 % 8,650
Real Estate
UAC-PROP 14 0 0 14 0 0 % 160,692
Real Estate Investment Trust
SKYESHELT 100 0 0 100 0 0 % 0
Road Transportation
ABCTRANS 0.69 0.66 0.66 0.66 -0.03 -4.35 % 197,776
Second Tier Securities
Telecommunication
CHAMS 0.5 0.5 0.5 0.5 0 0 % 237,000
IHS 3.8 0 0 3.8 0 0 % 0
STARCOMMS 0.5 0 0 0.5 0 0 % 0
Textiles