Login    News    Disclaimer    Sign Up
   


Nigerian Stock Price List


Sat 04 : Jul : 2015 MarketServe | Pricelist
PRICE LIST
 
 
Symbol Last Trade Price (N) Price High (N) Price Low (N) Today's Price (N) Price Change (+ /-) % Price Change Volume Traded
 
Agriculture
FTNCOCOA 0.5 0.5 0.5 0.5 0 0 % 500
FTNCOCOA 0.5 0.5 0.5 0.5 0 0 % 430
FTNCOCOA 0.5 0.5 0.5 0.5 0 0 % 430
FTNCOCOA 0.5 0.5 0.5 0.5 0 0 % 430
LIVESTOCK 2.18 2.28 2.18 2.28 0.1 4.59 % 464,844
LIVESTOCK 3.09 3.2 3 3 -0.09 -2.91 % 581,817
LIVESTOCK 2.18 2.28 2.18 2.28 0.1 4.59 % 464,844
LIVESTOCK 2.18 2.28 2.18 2.28 0.1 4.59 % 464,844
OKOMUOIL 25.46 25.46 25.46 25.46 0 0 % 556,874
OKOMUOIL 25.46 25.46 25.46 25.46 0 0 % 556,874
OKOMUOIL 42 42 42 42 0 0 % 5,591
OKOMUOIL 25.46 25.46 25.46 25.46 0 0 % 556,874
PRESCO 42 42 42 42 0 0 % 55,700
PRESCO 29.7 29.7 29.7 29.7 0 0 % 3,689
PRESCO 29.7 29.7 29.7 29.7 0 0 % 3,689
PRESCO 29.7 29.7 29.7 29.7 0 0 % 3,689
Airline Services
AIRSERVICE 1.65 1.65 1.65 1.65 0 0 % 2,050
AIRSERVICE 1.65 1.65 1.65 1.65 0 0 % 2,050
AIRSERVICE 2.46 2.46 2.46 2.46 0 0 % 79,258
AIRSERVICE 1.65 1.65 1.65 1.65 0 0 % 2,050
NAHCO 5 5 5 5 0 0 % 255,719
NAHCO 5 5 5 5 0 0 % 255,719
NAHCO 5 5 5 5 0 0 % 255,719
NAHCO 5.09 5.05 5 5.05 -0.04 -0.79 % 516,495
Automobile & Tyre
DUNLOP 0.5 0.5 0.5 0.5 0 0 % 276,441
RTBRISCOE 1.15 1.12 1.1 1.1 -0.05 -4.35 % 653,120
RTBRISCOE 0.84 0.8 0.8 0.8 -0.04 -4.76 % 500,000
RTBRISCOE 0.84 0.8 0.8 0.8 -0.04 -4.76 % 500,000
RTBRISCOE 0.84 0.8 0.8 0.8 -0.04 -4.76 % 500,000
Avation
Banking
ACCESS 5.12 5.31 5.1 5.25 0.13 2.54 % 39,674,160
ACCESS 7.41 7.78 7.41 7.78 0.37 4.99 % 58,398,444
ACCESS 5.12 5.31 5.1 5.25 0.13 2.54 % 39,674,160
ACCESS 5.12 5.31 5.1 5.25 0.13 2.54 % 39,674,160
DIAMONDBNK 4.15 4.21 4.13 4.2 0.05 1.2 % 28,351,252
DIAMONDBNK 6.03 6.36 6.06 6.17 0.14 2.32 % 15,480,490
DIAMONDBNK 4.15 4.21 4.13 4.2 0.05 1.2 % 28,351,252
DIAMONDBNK 4.15 4.21 4.13 4.2 0.05 1.2 % 28,351,252
FBNH 7.62 8 7.7 7.7 0.08 1.05 % 27,529,524
FBNH 7.62 8 7.7 7.7 0.08 1.05 % 27,529,524
FBNH 12.35 12.35 12.25 12.25 -0.1 -0.81 % 21,828,304
FBNH 7.62 8 7.7 7.7 0.08 1.05 % 27,529,524
FCMB 2.1 2.17 2.1 2.12 0.02 0.95 % 44,938,120
FCMB 3.51 3.51 3.51 3.51 0 0 % 388,536
FCMB 2.1 2.17 2.1 2.12 0.02 0.95 % 44,938,120
FCMB 2.1 2.17 2.1 2.12 0.02 0.95 % 44,938,120
FIDELITYBK 1.34 1.37 1.31 1.34 0 0 % 8,376,480
FIDELITYBK 1.34 1.37 1.31 1.34 0 0 % 8,376,480
FIDELITYBK 1.34 1.37 1.31 1.34 0 0 % 8,376,480
FIDELITYBK 2.11 2.22 2.1 2.15 0.04 1.9 % 19,775,570
GUARANTY 17.9 19.72 18.79 19.68 1.78 9.94 % 23,115,904
GUARANTY 17.9 19.72 18.79 19.68 1.78 9.94 % 23,115,904
GUARANTY 27.2 27.48 27.02 27.48 0.28 1.03 % 4,289,800
GUARANTY 17.9 19.72 18.79 19.68 1.78 9.94 % 23,115,904
SKYEBANK 2.22 2.33 2.25 2.3 0.08 3.6 % 1,547,734
SKYEBANK 2.22 2.33 2.25 2.3 0.08 3.6 % 1,547,734
SKYEBANK 3.49 3.52 3.38 3.49 0 0 % 3,987,273
SKYEBANK 2.22 2.33 2.25 2.3 0.08 3.6 % 1,547,734
STANBIC 25.5 26.6 25 25.12 -0.38 -1.49 % 2,289,405
STANBIC 20.45 20.45 20.45 20.45 0 0 % 305,251
STANBIC 25.5 26.6 25 25.12 -0.38 -1.49 % 2,289,405
STANBIC 25.5 26.6 25 25.12 -0.38 -1.49 % 2,289,405
STERLNBANK 2.46 2.4 2.38 2.4 -0.06 -2.44 % 609,758
STERLNBANK 2.46 2.4 2.38 2.4 -0.06 -2.44 % 609,758
STERLNBANK 2.46 2.4 2.38 2.4 -0.06 -2.44 % 609,758
STERLNBANK 2.62 2.67 2.6 2.62 0 0 % 16,232,010
UBA 3.52 3.69 3.56 3.66 0.14 3.98 % 18,716,848
UBA 7.2 7.4 7.14 7.4 0.2 2.78 % 6,694,547
UBA 3.52 3.69 3.56 3.66 0.14 3.98 % 18,716,848
UBA 3.52 3.69 3.56 3.66 0.14 3.98 % 18,716,848
UBN 8.54 8.65 8.6 8.6 0.06 0.7 % 971,915
UBN 10.49 10.49 10.49 10.49 0 0 % 158,475
UBN 8.54 8.65 8.6 8.6 0.06 0.7 % 971,915
UBN 10.35 10 10 10 -0.35 -3.38 % 296,524
UBN 8.54 8.65 8.6 8.6 0.06 0.7 % 971,915
UNITYBNK 0.5 0.5 0.5 0.5 0 0 % 10,900
UNITYBNK 0.5 0.5 0.5 0.5 0 0 % 10,900
UNITYBNK 0.5 0.5 0.5 0.5 0 0 % 75,671
UNITYBNK 0.5 0.5 0.5 0.5 0 0 % 500
UNITYBNK 0.5 0.5 0.5 0.5 0 0 % 10,900
WEMABANK 0.95 0.97 0.92 0.97 0.02 2.11 % 2,987,271
WEMABANK 0.95 0.97 0.92 0.97 0.02 2.11 % 2,987,271
WEMABANK 0.99 0.98 0.95 0.98 -0.01 -1.01 % 1,525,137
WEMABANK 0.95 0.97 0.92 0.97 0.02 2.11 % 2,987,271
WEMABANK 0.95 0.97 0.92 0.97 0.02 2.11 % 2,987,271
WEMABANK 0.95 0.97 0.92 0.97 0.02 2.11 % 2,987,271
WEMABANK 0.93 0.96 0.92 0.96 0.03 3.23 % 5,584,803
WEMABANK 0.95 0.97 0.92 0.97 0.02 2.11 % 2,987,271
WEMABANK 0.9 0.93 0.9 0.93 0.03 3.33 % 2,228,181
WEMABANK 1 1 0.99 0.99 -0.01 -1 % 2,525,595
ZENITHBANK 16.48 17.3 17.29 17.3 0.82 4.98 % 15,816,387
ZENITHBANK 16.48 17.3 17.29 17.3 0.82 4.98 % 15,816,387
ZENITHBANK 16.48 17.3 17.29 17.3 0.82 4.98 % 15,816,387
ZENITHBANK 21.4 21.3 20.45 20.83 -0.57 -2.66 % 11,086,605
ZENITHBANK 21.25 21.7 21.21 21.7 0.45 2.12 % 9,480,489
ZENITHBANK 22.1 22.03 20.9 21.25 -0.85 -3.85 % 29,699,488
ZENITHBANK 20.83 21.4 20.74 21 0.17 0.82 % 68,135,776
ZENITHBANK 16.48 17.3 17.29 17.3 0.82 4.98 % 15,816,387
ZENITHBANK 16.48 17.3 17.29 17.3 0.82 4.98 % 15,816,387
ZENITHBANK 16.48 17.3 17.29 17.3 0.82 4.98 % 15,816,387
Breweries
CHAMPION 6.51 6.2 6.19 6.19 -0.32 -4.92 % 486,890
CHAMPION 6.51 6.2 6.19 6.19 -0.32 -4.92 % 486,890
CHAMPION 6.51 6.2 6.19 6.19 -0.32 -4.92 % 486,890
GUINNESS 130 128 126 126 -4 -3.08 % 237,795
GUINNESS 190 190 190 190 0 0 % 26,741
GUINNESS 130 128 126 126 -4 -3.08 % 237,795
GUINNESS 130 128 126 126 -4 -3.08 % 237,795
INTBREW 21.89 22 22 21.89 0 0 % 2,615
INTBREW 21.89 22 22 21.89 0 0 % 2,615
INTBREW 26.41 26.3 26.3 26.3 -0.11 -0.42 % 1,002,264
INTBREW 21.89 22 22 21.89 0 0 % 2,615
NB 150.85 150 146.03 149 -1.85 -1.23 % 8,641,600
NB 139 146 141.55 146 7 5.04 % 3,556,740
NB 139 146 141.55 146 7 5.04 % 3,556,740
NB 139 146 141.55 146 7 5.04 % 3,556,740
Building Materials
ASHAKACEM 20.4 20.4 20.4 20.4 0 0 % 49,568
ASHAKACEM 16.62 16.62 16.62 16.62 0 0 % 89,782
ASHAKACEM 20.4 20.4 20.4 20.4 0 0 % 49,568
ASHAKACEM 20.4 20.4 20.4 20.4 0 0 % 49,568
CCNN 9.48 9.21 9.21 9.21 -0.27 -2.85 % 126,881
CCNN 9.29 9.2 9 9 -0.29 -3.12 % 352,300
CCNN 9.29 9.2 9 9 -0.29 -3.12 % 352,300
CCNN 9.29 9.2 9 9 -0.29 -3.12 % 352,300
DANGCEM 153 157.75 152.81 156 3 1.96 % 1,258,275
DANGCEM 235 235 234.98 235 0 0 % 502,350
DANGCEM 153 157.75 152.81 156 3 1.96 % 1,258,275
DANGCEM 153 157.75 152.81 156 3 1.96 % 1,258,275
WAPCO 76 79.8 79.5 79.8 3.8 5 % 288,909
WAPCO 76 79.8 79.5 79.8 3.8 5 % 288,909
WAPCO 76 79.8 79.5 79.8 3.8 5 % 288,909
WAPCO 108 108 106 106 -2 -1.85 % 609,164
WAPCO 76 79.8 79.5 79.8 3.8 5 % 288,909
WAPCO 76 79.8 79.5 79.8 3.8 5 % 288,909
WAPCO 109.3 109 109 109 -0.3 -0.27 % 878,715
WAPCO 76 79.8 79.5 79.8 3.8 5 % 288,909
Chemical & Paints
BERGER 8.76 8.9 8.9 8.9 0.14 1.6 % 901,686
BERGER 9 9 9 9 0 0 % 11,200
BERGER 9 9 9 9 0 0 % 11,200
BERGER 9 9 9 9 0 0 % 11,200
CAP 36 36 36 36 0 0 % 44,250
CAP 36 36 36 36 0 0 % 44,250
CAP 36 36 36 36 0 0 % 44,250
CAP 37.75 39.63 39.63 37.75 0 0 % 74,918
DNMEYER 1.16 1.16 1.16 1.16 0 0 % 1,200
NIG-GERMAN 6.32 6.32 6.32 6.32 0 0 % 16,154
NIG-GERMAN 6.32 6.32 6.32 6.32 0 0 % 16,154
NIG-GERMAN 6.32 6.32 6.32 6.32 0 0 % 16,154
Commercial Services
COURTVILLE 0.5 0.5 0.5 0.5 0 0 % 497,400
COURTVILLE 0.5 0.5 0.5 0.5 0 0 % 497,400
COURTVILLE 0.5 0.5 0.5 0.5 0 0 % 497,400
COURTVILLE 0.57 0.61 0.57 0.61 0.04 7.02 % 717,512
REDSTAREX 4.39 4.26 4.18 4.18 -0.21 -4.78 % 348,790
REDSTAREX 3.99 3.98 3.98 3.99 0 0 % 100
REDSTAREX 3.99 3.98 3.98 3.99 0 0 % 100
REDSTAREX 3.99 3.98 3.98 3.99 0 0 % 100
TRANSEXPR 2.47 2.35 2.35 2.35 -0.12 -4.86 % 293,388
TRANSEXPR 1.02 1.02 1.02 1.02 0 0 % 312
TRANSEXPR 1.02 1.02 1.02 1.02 0 0 % 312
TRANSEXPR 1.02 1.02 1.02 1.02 0 0 % 312
Computer & Office Equipment
NCR 15.99 15.99 15.99 15.99 0 0 % 100
Conglomerates
AGLEVENT 1.29 1.25 1.25 1.25 -0.04 -3.1 % 147,000
AGLEVENT 1.29 1.25 1.25 1.25 -0.04 -3.1 % 147,000
AGLEVENT 1.29 1.25 1.25 1.25 -0.04 -3.1 % 147,000
AGLEVENT 1.43 1.43 1.43 1.43 0 0 % 6,002
JOHNHOLT 0.96 0.96 0.96 0.96 0 0 % 66,534
JOHNHOLT 0.96 0.96 0.96 0.96 0 0 % 66,534
JOHNHOLT 0.96 0.96 0.96 0.96 0 0 % 66,534
PZ 26 25.11 25.11 25.11 -0.89 -3.42 % 357,892
PZ 32 32 32 32 0 0 % 105,846
PZ 26 25.11 25.11 25.11 -0.89 -3.42 % 357,892
PZ 26 25.11 25.11 25.11 -0.89 -3.42 % 357,892
TRANSCORP 2.98 3.1 3 3.04 0.06 2.01 % 29,141,096
TRANSCORP 3.55 3.84 3.55 3.84 0.29 8.17 % 40,897,528
TRANSCORP 2.98 3.1 3 3.04 0.06 2.01 % 29,141,096
TRANSCORP 2.98 3.1 3 3.04 0.06 2.01 % 29,141,096
UACN 30.98 32.52 32.52 32.52 1.54 4.97 % 2,363,495
UACN 59 59.05 59 59.05 0.05 0.08 % 853,088
UACN 30.98 32.52 32.52 32.52 1.54 4.97 % 2,363,495
UACN 30.98 32.52 32.52 32.52 1.54 4.97 % 2,363,495
UNILEVER 32 32.8 32.8 32.8 0.8 2.5 % 237,423
UNILEVER 32 32.8 32.8 32.8 0.8 2.5 % 237,423
UNILEVER 46 46 46 46 0 0 % 168,669
UNILEVER 46.1 46.1 46.1 46.1 0 0 % 267,974
UNILEVER 32 32.8 32.8 32.8 0.8 2.5 % 237,423
Construction
COSTAIN 0.67 0.65 0.64 0.64 -0.03 -4.48 % 151,958
COSTAIN 0.67 0.65 0.64 0.64 -0.03 -4.48 % 151,958
COSTAIN 0.67 0.65 0.64 0.64 -0.03 -4.48 % 151,958
COSTAIN 1.29 1.32 1.25 1.25 -0.04 -3.1 % 471,312
JBERGER 44.49 44.49 44.49 44.49 0 0 % 110,735
JBERGER 44.49 44.49 44.49 44.49 0 0 % 110,735
JBERGER 68.5 69.9 69.9 69.9 1.4 2.04 % 146,332
JBERGER 44.49 44.49 44.49 44.49 0 0 % 110,735
ROADS 8.46 8.46 8.46 8.46 0 0 % 3,000
Engineering Technology
CUTIX 1.47 1.47 1.47 1.47 0 0 % 60,166
CUTIX 1.47 1.47 1.47 1.47 0 0 % 60,166
CUTIX 1.47 1.47 1.47 1.47 0 0 % 60,166
CUTIX 1.94 2 1.89 2 0.06 3.09 % 912,182
NIWICABLE 0.5 0.5 0.5 0.5 0 0 % 500
FINANCIAL SERVICES
Food/Beverages & Tobacco
7UP 90 90 90 90 0 0 % 24,936
7UP 161.03 162 161.9 162 0.97 0.6 % 55,324
7UP 161.03 162 161.9 162 0.97 0.6 % 55,324
7UP 161.03 162 161.9 162 0.97 0.6 % 55,324
CADBURY 42 39.9 39.9 39.9 -2.1 -5 % 276,455
CADBURY 42 39.9 39.9 39.9 -2.1 -5 % 276,455
CADBURY 42 39.9 39.9 39.9 -2.1 -5 % 276,455
CADBURY 77 79 79 79 2 2.6 % 5,388,985
DANGFLOUR 3.91 3.88 3.88 3.88 -0.03 -0.77 % 342,582
DANGFLOUR 8.18 8.1 8.1 8.1 -0.08 -0.98 % 627,011
DANGFLOUR 3.91 3.88 3.88 3.88 -0.03 -0.77 % 342,582
DANGFLOUR 3.91 3.88 3.88 3.88 -0.03 -0.77 % 342,582
DANGSUGAR 5.25 5.3 5.28 5.28 0.03 0.57 % 1,156,298
DANGSUGAR 9.85 9.85 9.8 9.85 0 0 % 952,001
DANGSUGAR 5.25 5.3 5.28 5.28 0.03 0.57 % 1,156,298
DANGSUGAR 5.25 5.3 5.28 5.28 0.03 0.57 % 1,156,298
FLOURMILL 35.64 37.42 37 37 1.36 3.82 % 1,531,235
FLOURMILL 35.64 37.42 37 37 1.36 3.82 % 1,531,235
FLOURMILL 68.49 68.49 68.49 68.49 0 0 % 71,283
FLOURMILL 35.64 37.42 37 37 1.36 3.82 % 1,531,235
HONYFLOUR 3 3 3 3 0 0 % 174,086
HONYFLOUR 3.7 3.71 3.54 3.54 -0.16 -4.32 % 648,962
HONYFLOUR 3 3 3 3 0 0 % 174,086
HONYFLOUR 3 3 3 3 0 0 % 174,086
NASCON 5.99 6.24 6.15 6.18 0.19 3.17 % 564,000
NASCON 11.9 11.9 11.9 11.9 0 0 % 65,156
NASCON 5.99 6.24 6.15 6.18 0.19 3.17 % 564,000
NASCON 5.99 6.24 6.15 6.18 0.19 3.17 % 564,000
NESTLE 815.4 856.17 855 855 39.6 4.86 % 113,029
NESTLE 815.4 856.17 855 855 39.6 4.86 % 113,029
NESTLE 1185 1185 1185 1185 0 0 % 47,387
NESTLE 815.4 856.17 855 855 39.6 4.86 % 113,029
NNFM 22.01 22.01 22.01 22.01 0 0 % 7,200
TANTALIZER 0.5 0.5 0.5 0.5 0 0 % 100
TANTALIZER 0.5 0.5 0.5 0.5 0 0 % 100
TANTALIZER 0.5 0.5 0.5 0.5 0 0 % 100
UTC 0.51 0.51 0.51 0.51 0 0 % 106,072
UTC 0.53 0.53 0.53 0.53 0 0 % 323
Footwear
Foreign Listings
ETI 14.59 15.99 15.01 15.19 0.6 4.11 % 1,660,798
ETI 13.1 13 12.9 13 -0.1 -0.76 % 12,341,666
ETI 14.59 15.99 15.01 15.19 0.6 4.11 % 1,660,798
ETI 14.59 15.99 15.01 15.19 0.6 4.11 % 1,660,798
Health Care
EVANSMED 2.12 2.12 2.12 2.12 0 0 % 4,218
FIDSON 2.92 2.92 2.92 2.92 0 0 % 81,521
FIDSON 3.35 3.3 3.3 3.3 -0.05 -1.49 % 540,530
FIDSON 3.35 3.3 3.3 3.3 -0.05 -1.49 % 540,530
FIDSON 3.35 3.3 3.3 3.3 -0.05 -1.49 % 540,530
GLAXOSMITH 40 40 39.99 40 0 0 % 242,094
GLAXOSMITH 70 70 70 70 0 0 % 65,556
GLAXOSMITH 40 40 39.99 40 0 0 % 242,094
GLAXOSMITH 40 40 39.99 40 0 0 % 242,094
MAYBAKER 1.58 1.58 1.58 1.58 0 0 % 54,800
MAYBAKER 1.58 1.58 1.58 1.58 0 0 % 54,800
MAYBAKER 1.58 1.58 1.58 1.58 0 0 % 54,800
MAYBAKER 1.81 1.72 1.72 1.72 -0.09 -4.97 % 248,810
MORISON 1.91 1.91 1.91 1.91 0 0 % 360
NEIMETH 0.69 0.69 0.69 0.69 0 0 % 168,500
NEIMETH 1.45 1.45 1.45 1.45 0 0 % 20,125
NEIMETH 0.69 0.69 0.69 0.69 0 0 % 168,500
NEIMETH 0.69 0.69 0.69 0.69 0 0 % 168,500
PHARMDEKO 2.24 2.24 2.24 2.24 0 0 % 10,000
PHARMDEKO 2.24 2.24 2.24 2.24 0 0 % 10,000
PHARMDEKO 2.24 2.24 2.24 2.24 0 0 % 10,000
UNIONDAC 0.5 0.5 0.5 0.5 0 0 % 1,800
Hotel & Tourism
IKEJAHOTEL 3.1 3.4 3.11 3.11 0.01 0.32 % 760,100
IKEJAHOTEL 0.57 0.57 0.57 0.57 0 0 % 57,180
IKEJAHOTEL 3.1 3.4 3.11 3.11 0.01 0.32 % 760,100
IKEJAHOTEL 3.1 3.4 3.11 3.11 0.01 0.32 % 760,100
Industrial/Domestic Products
FIRSTALUM 0.5 0.5 0.5 0.5 0 0 % 3,900
FIRSTALUM 0.5 0.5 0.5 0.5 0 0 % 3,900
FIRSTALUM 0.5 0.5 0.5 0.5 0 0 % 3,900
FIRSTALUM 0.5 0.5 0.5 0.5 0 0 % 11,125
VITAFOAM 4.03 4 4 4 -0.03 -0.74 % 307,645
VITAFOAM 3.6 3.6 3.6 3.6 0 0 % 255,082
VITAFOAM 3.6 3.6 3.6 3.6 0 0 % 255,082
VITAFOAM 4.05 4.24 4 4.24 0.19 4.69 % 377,721
VITAFOAM 3.6 3.6 3.6 3.6 0 0 % 255,082
VITAFOAM 3.6 3.6 3.6 3.6 0 0 % 255,082
VITAFOAM 3.6 3.6 3.6 3.6 0 0 % 255,082
VITAFOAM 3.6 3.6 3.6 3.6 0 0 % 255,082
VONO 1.58 1.58 1.58 1.58 0 0 % 600
Insurance
AIICO 0.76 0.78 0.77 0.78 0.02 2.63 % 2,434,226
AIICO 0.76 0.78 0.77 0.78 0.02 2.63 % 2,434,226
AIICO 0.76 0.79 0.78 0.79 0.03 3.95 % 614,401
AIICO 0.76 0.78 0.77 0.78 0.02 2.63 % 2,434,226
CONTINSURE 0.89 0.89 0.89 0.89 0 0 % 5,000
CONTINSURE 0.89 0.89 0.89 0.89 0 0 % 5,000
CONTINSURE 0.89 0.89 0.89 0.89 0 0 % 5,000
CONTINSURE 0.97 0.95 0.95 0.95 -0.02 -2.06 % 254,025
CORNERST 0.5 0.5 0.5 0.5 0 0 % 530
CORNERST 0.5 0.5 0.5 0.5 0 0 % 530
CORNERST 0.5 0.5 0.5 0.5 0 0 % 530
CORNERST 0.5 0.5 0.5 0.5 0 0 % 357,211
CUSTODYINS 3.8 3.8 3.7 3.8 0 0 % 589,047
CUSTODYINS 2.2 2.24 2.1 2.24 0.04 1.82 % 4,118,376
CUSTODYINS 3.8 3.8 3.7 3.8 0 0 % 589,047
CUSTODYINS 3.8 3.8 3.7 3.8 0 0 % 589,047
EQUITYASUR 0.5 0.5 0.5 0.5 0 0 % 723
EQUITYASUR 0.5 0.5 0.5 0.5 0 0 % 723
EQUITYASUR 0.5 0.5 0.5 0.5 0 0 % 723
GNI 0.5 0.5 0.5 0.5 0 0 % 2,000
GUINEAINS 0.5 0.5 0.5 0.5 0 0 % 1,115
GUINEAINS 0.5 0.5 0.5 0.5 0 0 % 1,115
GUINEAINS 0.5 0.5 0.5 0.5 0 0 % 150,200
GUINEAINS 0.5 0.5 0.5 0.5 0 0 % 1,115
HMARKINS 0.5 0.5 0.5 0.5 0 0 % 430
HMARKINS 0.5 0.5 0.5 0.5 0 0 % 430
HMARKINS 0.5 0.5 0.5 0.5 0 0 % 840
HMARKINS 0.5 0.5 0.5 0.5 0 0 % 430
INTENEGINS 0.63 0.62 0.6 0.62 -0.01 -1.59 % 350,987
INTENEGINS 0.5 0.5 0.5 0.5 0 0 % 333
INTENEGINS 0.5 0.5 0.5 0.5 0 0 % 333
INTENEGINS 0.5 0.5 0.5 0.5 0 0 % 333
LASACO 0.5 0.5 0.5 0.5 0 0 % 48,780
LASACO 0.5 0.5 0.5 0.5 0 0 % 1,545
LASACO 0.5 0.5 0.5 0.5 0 0 % 1,545
LASACO 0.5 0.5 0.5 0.5 0 0 % 1,545
LAWUNION 0.5 0.5 0.5 0.5 0 0 % 400
LAWUNION 0.5 0.5 0.5 0.5 0 0 % 400
LAWUNION 0.5 0.5 0.5 0.5 0 0 % 400
MBENEFIT 0.5 0.5 0.5 0.5 0 0 % 141,537,136
MBENEFIT 0.5 0.5 0.5 0.5 0 0 % 141,537,136
MBENEFIT 0.5 0.5 0.5 0.5 0 0 % 1,000
MBENEFIT 0.5 0.5 0.5 0.5 0 0 % 141,537,136
NEM 0.53 0.57 0.53 0.57 0.04 7.55 % 1,082,263
NEM 0.53 0.57 0.53 0.57 0.04 7.55 % 1,082,263
NEM 0.77 0.77 0.76 0.77 0 0 % 1,706,000
NEM 0.53 0.57 0.53 0.57 0.04 7.55 % 1,082,263
NIGERINS 0.5 0.5 0.5 0.5 0 0 % 30,000
NIGERINS 0.5 0.5 0.5 0.5 0 0 % 500
NIGERINS 0.5 0.5 0.5 0.5 0 0 % 30,000
NIGERINS 0.5 0.5 0.5 0.5 0 0 % 30,000
OASISINS 0.59 0.59 0.57 0.59 0 0 % 319,000
PRESTIGE 0.5 0.5 0.5 0.5 0 0 % 1,000
PRESTIGE 0.63 0.63 0.6 0.6 -0.03 -4.76 % 347,335
PRESTIGE 0.5 0.5 0.5 0.5 0 0 % 1,000
PRESTIGE 0.5 0.5 0.5 0.5 0 0 % 1,000
SOVRENINS 0.5 0.5 0.5 0.5 0 0 % 500
SOVRENINS 0.5 0.5 0.5 0.5 0 0 % 446,630
SOVRENINS 0.5 0.5 0.5 0.5 0 0 % 446,630
SOVRENINS 0.5 0.5 0.5 0.5 0 0 % 446,630
STACO 0.5 0.5 0.5 0.5 0 0 % 100
STACO 0.5 0.5 0.5 0.5 0 0 % 900
STACO 0.5 0.5 0.5 0.5 0 0 % 900
STACO 0.5 0.5 0.5 0.5 0 0 % 900
STDINSURE 0.5 0.5 0.5 0.5 0 0 % 900
STDINSURE 0.5 0.5 0.5 0.5 0 0 % 900
STDINSURE 0.5 0.5 0.5 0.5 0 0 % 900
UNIC 0.5 0.5 0.5 0.5 0 0 % 100
UNIVINSURE 0.5 0.5 0.5 0.5 0 0 % 100,000
UNIVINSURE 0.5 0.5 0.5 0.5 0 0 % 430
UNIVINSURE 0.5 0.5 0.5 0.5 0 0 % 430
UNIVINSURE 0.5 0.5 0.5 0.5 0 0 % 430
UNIVINSURE 0.5 0.5 0.5 0.5 0 0 % 430
UNIVINSURE 0.5 0.5 0.5 0.5 0 0 % 430
UNIVINSURE 0.5 0.5 0.5 0.5 0 0 % 430
WAPIC 0.57 0.57 0.57 0.57 0 0 % 1,293,504
WAPIC 0.69 0.72 0.7 0.72 0.03 4.35 % 326,370
WAPIC 0.57 0.57 0.57 0.57 0 0 % 1,293,504
WAPIC 0.75 0.73 0.72 0.72 -0.03 -4 % 1,220,448
WAPIC 0.74 0.77 0.74 0.75 0.01 1.35 % 9,684,125
WAPIC 0.57 0.57 0.57 0.57 0 0 % 1,293,504
WAPIC 0.57 0.57 0.57 0.57 0 0 % 1,293,504
WAPIC 0.57 0.57 0.57 0.57 0 0 % 1,293,504
WAPIC 0.57 0.57 0.57 0.57 0 0 % 1,293,504
Leasing
CILEASING 0.5 0.5 0.5 0.5 0 0 % 5,129
CILEASING 0.5 0.5 0.5 0.5 0 0 % 5,129
CILEASING 0.5 0.5 0.5 0.5 0 0 % 500
CILEASING 0.5 0.5 0.5 0.5 0 0 % 5,129
Machinery
Maritime
JAPAULOIL 0.5 0.5 0.5 0.5 0 0 % 55,490
JAPAULOIL 0.5 0.5 0.5 0.5 0 0 % 55,490
JAPAULOIL 0.5 0.5 0.5 0.5 0 0 % 186,700
JAPAULOIL 0.5 0.5 0.5 0.5 0 0 % 55,490
Media
DAARCOMM 0.5 0.5 0.5 0.5 0 0 % 4,000
DAARCOMM 0.5 0.5 0.5 0.5 0 0 % 4,000
DAARCOMM 0.5 0.5 0.5 0.5 0 0 % 4,000
Mortgage Companies
UNHOMES 0.5 0.5 0.5 0.5 0 0 % 324,219
UNHOMES 0.5 0.5 0.5 0.5 0 0 % 215
UNHOMES 0.5 0.5 0.5 0.5 0 0 % 215
UNHOMES 0.5 0.5 0.5 0.5 0 0 % 215
Other Financial Institutions
ROYALEX 0.62 0.62 0.62 0.62 0 0 % 18,500
ROYALEX 0.5 0.5 0.5 0.5 0 0 % 25,130
ROYALEX 0.5 0.5 0.5 0.5 0 0 % 25,130
ROYALEX 0.5 0.5 0.5 0.5 0 0 % 25,130
Others
Packaging
AVONCROWN 1.59 1.59 1.59 1.59 0 0 % 16,219
AVONCROWN 1.59 1.59 1.59 1.59 0 0 % 16,219
AVONCROWN 1.59 1.59 1.59 1.59 0 0 % 16,219
STUDPRESS 2.4 2.4 2.4 2.4 0 0 % 650
VANLEER 12.68 12.68 12.68 12.68 0 0 % 100
Petroleum(Marketing)
CONOIL 38.11 38.11 38.11 38.11 0 0 % 2,320
CONOIL 38.11 38.11 38.11 38.11 0 0 % 2,320
CONOIL 51.9 49.31 49.31 51.9 0 0 % 39,076
CONOIL 38.11 38.11 38.11 38.11 0 0 % 2,320
ETERNA 2.72 2.6 2.6 2.6 -0.12 -4.41 % 242,152
ETERNA 2.72 2.6 2.6 2.6 -0.12 -4.41 % 242,152
ETERNA 2.72 2.6 2.6 2.6 -0.12 -4.41 % 242,152
ETERNA 3.8 3.8 3.8 3.8 0 0 % 84,530
FO 226.98 227.99 222.51 227.22 0.24 0.11 % 407,532
FO 226.98 227.99 222.51 227.22 0.24 0.11 % 407,532
FO 226.98 227.99 222.51 227.22 0.24 0.11 % 407,532
FO 122.7 135.27 122.4 135.27 12.57 10.24 % 821,315
MOBIL 157.06 157.06 157.06 157.06 0 0 % 7,539
MOBIL 157.06 157.06 157.06 157.06 0 0 % 7,539
MOBIL 120.05 123.99 123.99 123.99 3.94 3.28 % 39,871
MOBIL 157.06 157.06 157.06 157.06 0 0 % 7,539
MRS 54.44 54.44 54.44 54.44 0 0 % 2,317
MRS 53.2 53.2 53.2 53.2 0 0 % 185
MRS 53.2 53.2 53.2 53.2 0 0 % 185
MRS 53.2 53.2 53.2 53.2 0 0 % 185
SEPLAT 311.13 311 310 311 -0.13 -0.04 % 1,177,393
SEPLAT 311.13 311 310 311 -0.13 -0.04 % 1,177,393
SEPLAT 311.13 311 310 311 -0.13 -0.04 % 1,177,393
TOTAL 144 144 144 144 0 0 % 7,220
TOTAL 172.38 170.02 170 170 -2.38 -1.38 % 114,517
TOTAL 144 144 144 144 0 0 % 7,220
TOTAL 144 144 144 144 0 0 % 7,220
Printing & Publishing
LEARNAFRCA 1.34 1.34 1.34 1.34 0 0 % 30,000
LEARNAFRCA 1.34 1.34 1.34 1.34 0 0 % 30,000
LEARNAFRCA 1.34 1.34 1.34 1.34 0 0 % 30,000
LEARNAFRCA 1.78 1.78 1.78 1.78 0 0 % 39,550
UPL 3.67 3.7 3.4 3.7 0.03 0.82 % 3,071,318
UPL 4.22 3.81 3.81 3.81 -0.41 -9.72 % 245,900
UPL 4.22 3.81 3.81 3.81 -0.41 -9.72 % 245,900
UPL 4.22 3.81 3.81 3.81 -0.41 -9.72 % 245,900
UPL 4.22 3.81 3.81 3.81 -0.41 -9.72 % 245,900
UPL 4.38 4.38 4.38 4.38 0 0 % 2,250
UPL 4.22 3.81 3.81 3.81 -0.41 -9.72 % 245,900
UPL 4.22 3.81 3.81 3.81 -0.41 -9.72 % 245,900
Real Estate
UAC-PROP 8.1 8.5 8.49 8.5 0.4 4.94 % 739,842
UAC-PROP 25 25 25 25 0 0 % 190,825
UAC-PROP 8.1 8.5 8.49 8.5 0.4 4.94 % 739,842
UAC-PROP 8.1 8.5 8.49 8.5 0.4 4.94 % 739,842
Real Estate Investment Trust
Road Transportation
ABCTRANS 0.51 0.53 0.53 0.53 0.02 3.92 % 173,450
ABCTRANS 0.51 0.53 0.53 0.53 0.02 3.92 % 173,450
ABCTRANS 0.51 0.53 0.53 0.53 0.02 3.92 % 173,450
ABCTRANS 0.89 0.89 0.89 0.89 0 0 % 155,300
Second Tier Securities
Telecommunication
CHAMS 0.5 0.5 0.5 0.5 0 0 % 6,290
CHAMS 0.5 0.5 0.5 0.5 0 0 % 73,740
CHAMS 0.5 0.5 0.5 0.5 0 0 % 6,290
CHAMS 0.5 0.5 0.5 0.5 0 0 % 6,290
Textiles