Login    News    Disclaimer    Sign Up
   


Nigerian Stock Price List



Warning: date() [function.date]: It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected 'America/Los_Angeles' for 'PST/-8.0/no DST' instead in /home/softp4/public_html/nigerianstocksonline.com/stockquote.php on line 58
Thu 18 : Dec : 2014 MarketServe | Pricelist
PRICE LIST
 
 
Symbol Last Trade Price (N) Price High (N) Price Low (N) Today's Price (N) Price Change (+ /-) % Price Change Volume Traded
 
Agriculture
ELLAHLAKES 4.26 0 0 4.26 0 0 % 0
FTNCOCOA 0.5 0 0 0.5 0 0 % 0
LIVESTOCK 2.32 0 0 2.32 0 0 % 12,100
OKOMUOIL 25.37 0 0 25.37 0 0 % 84,586
PRESCO 25.59 0 0 25.59 0 0 % 46,809
Airline Services
AIRSERVICE 1.72 1.8 1.8 1.8 0.08 4.65 % 212,000
NAHCO 4.03 3.87 3.84 3.85 -0.18 -4.47 % 1,186,480
Automobile & Tyre
DUNLOP 0.5 0 0 0.5 0 0 % 147
RTBRISCOE 0.78 0 0 0.78 0 0 % 1,000
Avation
Banking
ACCESS 6.13 6.01 6 6 -0.13 -2.12 % 14,002,630
DIAMONDBNK 4.97 5 4.73 5 0.03 0.6 % 17,036,902
FBNH 8.58 8.6 8.2 8.2 -0.38 -4.43 % 66,955,056
FCMB 2.95 2.99 2.85 2.85 -0.1 -3.39 % 404,639
FIDELITYBK 1.43 1.45 1.43 1.45 0.02 1.4 % 3,762,334
GUARANTY 22.05 22 21.38 21.45 -0.6 -2.72 % 24,028,344
SKYEBANK 2.3 2.25 2.19 2.19 -0.11 -4.78 % 8,094,096
STANBIC 28.5 28.5 28 28.5 0 0 % 1,298,101
STERLNBANK 2.3 2.31 2.24 2.24 -0.06 -2.61 % 11,065,438
UBA 3.8 3.82 3.62 3.62 -0.18 -4.74 % 7,339,823
UBN 7.6 7.22 7.22 7.22 -0.38 -5 % 139,808
UNITYBNK 0.5 0 0 0.5 0 0 % 7,870
WEMABANK 1.01 0.97 0.96 0.96 -0.05 -4.95 % 13,104,409
ZENITHBANK 17.02 17 16.44 16.44 -0.58 -3.41 % 18,227,792
Breweries
CHAMPION 6.59 6.27 6.27 6.27 -0.32 -4.86 % 1,076,500
GUINNESS 117 119.95 117 117.07 0.07 0.06 % 737,489
INTBREW 26 0 0 26 0 0 % 20,160
JOSBREW 2.12 0 0 2.12 0 0 % 5,000
NB 143.5 139.98 138.7 138.7 -4.8 -3.34 % 1,649,469
PREMBREW 3.79 0 0 3.79 0 0 % 10,000
Building Materials
ASHAKACEM 24.6 0 0 24.6 0 0 % 27,000
CCNN 9.27 0 0 9.27 0 0 % 9,170
DANGCEM 160 157.49 153.66 153.66 -6.34 -3.96 % 1,453,022
NIGROPES 7.46 0 0 7.46 0 0 % 0
WAPCO 72 70.99 70 70 -2 -2.78 % 2,415,542
Chemical & Paints
AFRPAINTS 2.72 0 0 2.72 0 0 % 20
BERGER 9 0 0 9 0 0 % 53,900
CAP 36.22 34.66 34.66 34.66 -1.56 -4.31 % 162,646
DNMEYER 0.87 0 0 0.87 0 0 % 0
IPWA 0.5 0 0 0.5 0 0 % 0
NIG-GERMAN 6.65 0 0 6.65 0 0 % 0
PREMPAINTS 10.93 0 0 10.93 0 0 % 0
Commercial Services
AFROMEDIA 0.5 0 0 0.5 0 0 % 0
COURTVILLE 0.5 0 0 0.5 0 0 % 11,111
NSLTECH 0.5 0 0 0.5 0 0 % 0
REDSTAREX 4 3.8 3.61 3.61 -0.39 -9.75 % 264,500
TRANSEXPR 1.23 0 0 1.23 0 0 % 10,000
Computer & Office Equipment
NCR 12.83 0 0 12.83 0 0 % 0
OMATEK 0.5 0 0 0.5 0 0 % 0
THOMASWY 0.73 0 0 0.73 0 0 % 0
TRIPPLEG 1.86 0 0 1.86 0 0 % 0
Conglomerates
AGLEVENT 1.31 0 0 1.31 0 0 % 15,619
CHELLARAM 3.95 0 0 3.95 0 0 % 0
JOHNHOLT 0.98 0 0 0.98 0 0 % 0
PZ 30.78 0 0 30.78 0 0 % 11,800
SCOA 4.67 0 0 4.67 0 0 % 0
TRANSCORP 3 3 2.96 2.96 -0.04 -1.33 % 14,814,742
UACN 36.1 0 0 36.1 0 0 % 346,373
UNILEVER 34 33 33 33 -1 -2.94 % 1,465,516
Construction
ARBICO 5.3 0 0 5.3 0 0 % 0
CAPALBETO 95.49 0 0 95.49 0 0 % 0
COSTAIN 0.88 0 0 0.88 0 0 % 100,000
GCAPPA 14.46 0 0 14.46 0 0 % 20
JBERGER 60.66 0 0 60.66 0 0 % 710
MULTIVERSE 0.5 0 0 0.5 0 0 % 0
ROADS 6.29 0 0 6.29 0 0 % 0
Engineering Technology
AUSTINLAZ 2.09 0 0 2.09 0 0 % 0
CUTIX 1.24 0 0 1.24 0 0 % 33,700
INTERLINK 4.66 0 0 4.66 0 0 % 0
NIWICABLE 0.5 0 0 0.5 0 0 % 0
FINANCIAL SERVICES
FORTISMFB 5.42 0 0 5.42 0 0 % 0
Food/Beverages & Tobacco
7UP 153.85 159 159 159 5.15 3.35 % 43,016
CADBURY 40 0 0 40 0 0 % 316,177
DANGFLOUR 4.6 0 0 4.6 0 0 % 170,316
DANGSUGAR 5.2 5.49 5.17 5.2 0 0 % 2,244,278
FLOURMILL 39.49 0 0 39.49 0 0 % 220,157
HONYFLOUR 3.1 3.1 3.09 3.09 -0.01 -0.32 % 1,572,370
MANDRID 5.35 0 0 5.35 0 0 % 0
NASCON 5.98 6.01 5.85 5.97 -0.01 -0.17 % 1,205,590
NESTLE 775 783 781.25 783 8 1.03 % 344,408
NNFM 18.05 0 0 18.05 0 0 % 1,599
TANTALIZER 0.5 0 0 0.5 0 0 % 0
UTC 0.5 0 0 0.5 0 0 % 0
Footwear
LENNARDS 3.15 0 0 3.15 0 0 % 0
Foreign Listings
ETI 18.25 18.28 18 18 -0.25 -1.37 % 13,197,030
Health Care
EKOCORP 3.72 0 0 3.72 0 0 % 0
EVANSMED 2.18 0 0 2.18 0 0 % 0
FIDSON 3.24 0 0 3.24 0 0 % 111,500
GLAXOSMITH 52 0 0 52 0 0 % 20
MAYBAKER 1.54 0 0 1.54 0 0 % 2,000
MORISON 1.82 0 0 1.82 0 0 % 0
NEIMETH 0.82 0.78 0.78 0.78 -0.04 -4.88 % 121,500
PHARMDEKO 2.25 2.25 2.25 2.25 0 0 % 228,300
UNIONDAC 0.5 0 0 0.5 0 0 % 0
Hotel & Tourism
CAPHOTEL 4.28 0 0 4.28 0 0 % 0
IKEJAHOTEL 4 4.2 3.86 4.06 0.06 1.5 % 2,260,796
TOURIST 3.51 0 0 3.51 0 0 % 0
Industrial/Domestic Products
ALEX 10.43 0 0 10.43 0 0 % 0
ALUMACO 7.75 0 0 7.75 0 0 % 0
BOCGAS 5.48 0 0 5.48 0 0 % 0
ENAMELWA 31.82 0 0 31.82 0 0 % 0
FIRSTALUM 0.5 0 0 0.5 0 0 % 0
VITAFOAM 3.86 3.67 3.67 3.67 -0.19 -4.92 % 111,610
VONO 0.91 0 0 0.91 0 0 % 143,469
Insurance
AFRINSURE 0.5 0 0 0.5 0 0 % 0
AIICO 0.74 0.74 0.71 0.71 -0.03 -4.05 % 1,372,390
CONTINSURE 0.87 0.84 0.83 0.83 -0.04 -4.6 % 334,286
CORNERST 0.5 0.5 0.5 0.5 0 0 % 3,000,000
CUSTODYINS 3.6 3.6 3.45 3.6 0 0 % 1,603,044
EQUITYASUR 0.5 0 0 0.5 0 0 % 0
GNI 0.5 0 0 0.5 0 0 % 0
GOLDINSURE 0.53 0 0 0.53 0 0 % 0
GUINEAINS 0.5 0 0 0.5 0 0 % 0
HMARKINS 0.5 0 0 0.5 0 0 % 0
IAINSURE 0.5 0 0 0.5 0 0 % 0
INTENEGINS 0.5 0 0 0.5 0 0 % 20
LASACO 0.5 0 0 0.5 0 0 % 0
LAWUNION 0.5 0 0 0.5 0 0 % 100
LINKASSURE 0.5 0 0 0.5 0 0 % 0
MBENEFIT 0.5 0 0 0.5 0 0 % 0
NEM 0.61 0.58 0.58 0.58 -0.03 -4.92 % 294,700
NIGERINS 0.5 0 0 0.5 0 0 % 5,000
OASISINS 0.5 0 0 0.5 0 0 % 0
PRESTIGE 0.5 0 0 0.5 0 0 % 100
SOVRENINS 0.5 0 0 0.5 0 0 % 0
STACO 0.5 0 0 0.5 0 0 % 0
STDINSURE 0.5 0.5 0.5 0.5 0 0 % 10,000,010
UNIC 0.5 0 0 0.5 0 0 % 0
UNIVINSURE 0.5 0 0 0.5 0 0 % 0
WAPIC 0.6 0.63 0.6 0.6 0 0 % 201,300
Leasing
CILEASING 0.5 0.5 0.5 0.5 0 0 % 391,111
Machinery
STOKVIS 0.14 0 0 0.14 0 0 % 0
Maritime
JAPAULOIL 0.5 0 0 0.5 0 0 % 1,100
Media
DAARCOMM 0.5 0 0 0.5 0 0 % 1,020
Mortgage Companies
ABBEYBDS 1.3 0 0 1.3 0 0 % 0
UNHOMES 0.5 0 0 0.5 0 0 % 0
Other Financial Institutions
ASOSAVINGS 0.5 0 0 0.5 0 0 % 400
DEAPCAP 0.7 0 0 0.7 0 0 % 0
NESF 552.2 0 0 552.2 0 0 % 0
ROYALEX 0.54 0 0 0.54 0 0 % 0
Others
Packaging
AVONCROWN 1.59 0 0 1.59 0 0 % 0
BETAGLAS 25.2 0 0 25.2 0 0 % 9,529
STUDPRESS 2.3 0 0 2.3 0 0 % 0
VANLEER 12.08 0 0 12.08 0 0 % 0
WAGLASS 0.63 0 0 0.63 0 0 % 0
Petroleum(Marketing)
BECOPETRO 0.5 0 0 0.5 0 0 % 0
CONOIL 49.23 0 0 49.23 0 0 % 1,108
ETERNA 3.11 0 0 3.11 0 0 % 20,500
FO 216.9 227.5 216.13 216.13 -0.77 -0.36 % 263,461
MOBIL 151.05 0 0 151.05 0 0 % 24,089
MRS 56 0 0 56 0 0 % 500
SEPLAT 295 281.01 280.25 280.25 -14.75 -5 % 147,640
TOTAL 158 0 0 158 0 0 % 49,065
Printing & Publishing
ACADEMY 1.13 0 0 1.13 0 0 % 6,500
LEARNAFRCA 1.47 0 0 1.47 0 0 % 12,300
UPL 4.05 4.05 3.85 4.05 0 0 % 508,000
Real Estate
UAC-PROP 10.2 10.12 10.1 10.1 -0.1 -0.98 % 204,879
Real Estate Investment Trust
SKYESHELT 100 0 0 100 0 0 % 0
Road Transportation
ABCTRANS 0.55 0 0 0.55 0 0 % 30,000
Second Tier Securities
Telecommunication
CHAMS 0.5 0 0 0.5 0 0 % 0
IHS 3.8 0 0 3.8 0 0 % 0
Textiles