Login    News    Disclaimer    Sign Up
   


Nigerian Stock Price List


Fri 29 : Aug : 2014 MarketServe | Pricelist
PRICE LIST
 
 
Symbol Last Trade Price (N) Price High (N) Price Low (N) Today's Price (N) Price Change (+ /-) % Price Change Volume Traded
 
Agriculture
ELLAHLAKES 4.26 0 0 4.26 0 0 % 0
FTNCOCOA 0.5 0 0 0.5 0 0 % 0
LIVESTOCK 3.22 3.28 3.19 3.28 0.06 1.86 % 1,187,841
OKOMUOIL 36.47 0 0 36.47 0 0 % 185,345
PRESCO 37 0 0 37 0 0 % 24,752
Airline Services
AIRSERVICE 2.1 0 0 2.1 0 0 % 59,500
NAHCO 5 5 5 5 0 0 % 1,072,766
Automobile & Tyre
DUNLOP 0.5 0 0 0.5 0 0 % 38,359
RTBRISCOE 0.95 0.92 0.91 0.92 -0.03 -3.16 % 465,987
Avation
Banking
ACCESS 9.74 9.78 9.58 9.78 0.04 0.41 % 13,027,157
DIAMONDBNK 6.21 6.23 6.14 6.2 -0.01 -0.16 % 3,406,406
FBNH 14.85 14.67 14.53 14.63 -0.22 -1.48 % 7,916,673
FCMB 4.25 4.28 4.25 4.28 0.03 0.71 % 3,966,667
FIDELITYBK 2.03 2.05 1.96 1.98 -0.05 -2.46 % 13,066,715
GUARANTY 29.1 29.16 28.7 28.85 -0.25 -0.86 % 9,500,793
SKYEBANK 3.12 3.11 3.05 3.05 -0.07 -2.24 % 4,531,569
STANBIC 29.15 29.7 29.5 29.7 0.55 1.89 % 378,314
STERLNBANK 2.1 2.14 2.09 2.12 0.02 0.95 % 3,078,571
UBA 7.2 7.29 7.02 7.13 -0.07 -0.97 % 7,619,939
UBN 8.11 8.18 8.17 8.18 0.07 0.86 % 736,318
UNITYBNK 0.5 0.5 0.5 0.5 0 0 % 5,401,000
WEMABANK 0.98 0.99 0.95 0.95 -0.03 -3.06 % 1,906,073
ZENITHBANK 23.9 24.19 24.01 24.1 0.2 0.84 % 16,137,592
Breweries
CHAMPION 8.31 0 0 8.31 0 0 % 163,708
GUINNESS 189 187.45 187.45 187.45 -1.55 -0.82 % 44,502
INTBREW 27.5 27.5 27.5 27.5 0 0 % 397,396
JOSBREW 2.46 0 0 2.46 0 0 % 0
NB 171.3 173.1 172 173.1 1.8 1.05 % 823,046
PREMBREW 1.1 1.2 1.2 1.2 0.1 9.09 % 51,382
Building Materials
ASHAKACEM 34 34.7 34.02 34.7 0.7 2.06 % 737,662
CCNN 14.33 15 14.5 15 0.67 4.68 % 1,048,041
DANGCEM 226 229.99 226 226 0 0 % 176,962
NIGROPES 7.46 0 0 7.46 0 0 % 0
WAPCO 118 118 117.66 118 0 0 % 515,110
Chemical & Paints
AFRPAINTS 2.72 0 0 2.72 0 0 % 0
BERGER 9 0 0 9 0 0 % 66,432
CAP 39.52 0 0 39.52 0 0 % 24,787
DNMEYER 1.15 0 0 1.15 0 0 % 500
IPWA 0.5 0 0 0.5 0 0 % 0
NIG-GERMAN 7.36 0 0 7.36 0 0 % 0
PREMPAINTS 10.93 0 0 10.93 0 0 % 0
Commercial Services
AFROMEDIA 0.5 0 0 0.5 0 0 % 0
COURTVILLE 0.55 0 0 0.55 0 0 % 35,500
NSLTECH 0.5 0 0 0.5 0 0 % 300
REDSTAREX 4.4 4.58 4.33 4.4 0 0 % 1,485,000
TRANSEXPR 1.79 0 0 1.79 0 0 % 4,800
Computer & Office Equipment
NCR 13.72 0 0 13.72 0 0 % 0
OMATEK 0.5 0 0 0.5 0 0 % 0
THOMASWY 0.79 0 0 0.79 0 0 % 0
TRIPPLEG 1.88 0 0 1.88 0 0 % 0
Conglomerates
AGLEVENT 1.4 0 0 1.4 0 0 % 30,760
CHELLARAM 3.95 0 0 3.95 0 0 % 0
JOHNHOLT 1.13 0 0 1.13 0 0 % 0
PZ 36 36 36 36 0 0 % 318,220
SCOA 4.91 0 0 4.91 0 0 % 0
TRANSCORP 5.63 5.67 5.51 5.6 -0.03 -0.53 % 14,164,032
UACN 61 0 0 61 0 0 % 317,204
UNILEVER 49 0 0 49 0 0 % 231,239
Construction
ARBICO 5.3 0 0 5.3 0 0 % 1,000
CAPALBETO 95.49 0 0 95.49 0 0 % 0
COSTAIN 1.2 0 0 1.2 0 0 % 72,210
GCAPPA 14.46 0 0 14.46 0 0 % 0
JBERGER 65 0 0 65 0 0 % 245,140
MULTIVERSE 0.5 0 0 0.5 0 0 % 0
ROADS 8.46 0 0 8.46 0 0 % 0
Engineering Technology
AUSTINLAZ 2 0 0 2 0 0 % 0
CUTIX 1.95 1.91 1.91 1.91 -0.04 -2.05 % 204,820
INTERLINK 4.9 0 0 4.9 0 0 % 0
NIWICABLE 0.5 0 0 0.5 0 0 % 25,000
FINANCIAL SERVICES
FORTISMFB 6 5.7 5.7 5.7 -0.3 -5 % 10,092,125
Food/Beverages & Tobacco
7UP 115 0 0 115 0 0 % 38,576
BIGTREAT 0.5 0 0 0.5 0 0 % 0
CADBURY 67.02 0 0 67.02 0 0 % 123,510
DANGFLOUR 7.5 0 0 7.5 0 0 % 106,750
DANGSUGAR 8.94 8.9 8.88 8.9 -0.04 -0.45 % 620,751
FLOURMILL 71.64 68.11 68.06 68.11 -3.53 -4.93 % 709,007
HONYFLOUR 4.12 4.14 4.1 4.13 0.01 0.24 % 1,646,863
MANDRID 5.35 0 0 5.35 0 0 % 0
NASCON 9.87 10 9.91 10 0.13 1.32 % 577,522
NESTLE 1110 1110 1110 1110 0 0 % 93,921
NNFM 22.1 0 0 22.1 0 0 % 42,000
TANTALIZER 0.5 0 0 0.5 0 0 % 0
UTC 0.5 0 0 0.5 0 0 % 0
Footwear
LENNARDS 3.15 0 0 3.15 0 0 % 0
Foreign Listings
ETI 17.22 17.97 17.2 17.2 -0.02 -0.12 % 1,744,897
PNG 7.28 0 0 7.28 0 0 % 0
Health Care
EKOCORP 3.72 0 0 3.72 0 0 % 0
EVANSMED 2.26 0 0 2.26 0 0 % 5,828
FIDSON 3.01 3.1 3.01 3.1 0.09 2.99 % 210,000
GLAXOSMITH 63.5 0 0 63.5 0 0 % 6,110
MAYBAKER 1.6 0 0 1.6 0 0 % 174,316
MORISON 1.91 0 0 1.91 0 0 % 0
NEIMETH 1.12 1.17 1.17 1.17 0.05 4.46 % 213,828
PHARMDEKO 2.27 2.38 2.38 2.38 0.11 4.85 % 113,100
UNIONDAC 0.5 0 0 0.5 0 0 % 100
Hotel & Tourism
CAPHOTEL 4.5 0 0 4.5 0 0 % 0
IKEJAHOTEL 0.79 0.78 0.78 0.78 -0.01 -1.27 % 775,530
TOURIST 3.88 0 0 3.88 0 0 % 0
Industrial/Domestic Products
ALEX 10.43 0 0 10.43 0 0 % 0
ALUMACO 7.75 0 0 7.75 0 0 % 0
BOCGAS 5.76 0 0 5.76 0 0 % 0
ENAMELWA 32.27 0 0 32.27 0 0 % 0
FIRSTALUM 0.5 0 0 0.5 0 0 % 0
VITAFOAM 4.25 4.1 4.05 4.05 -0.2 -4.71 % 560,778
VONO 1.37 0 0 1.37 0 0 % 5,000
Insurance
AFRINSURE 0.5 0 0 0.5 0 0 % 0
AIICO 0.81 0.82 0.81 0.81 0 0 % 3,740,217
CONTINSURE 1 1 0.98 1 0 0 % 1,079,343
CORNERST 0.52 0.51 0.51 0.51 -0.01 -1.92 % 376,580
CUSTODYINS 3.98 3.98 3.95 3.96 -0.02 -0.5 % 10,684,400
EQUITYASUR 0.5 0 0 0.5 0 0 % 0
GNI 0.5 0 0 0.5 0 0 % 0
GOLDINSURE 0.53 0 0 0.53 0 0 % 0
GUINEAINS 0.5 0 0 0.5 0 0 % 6,985
HMARKINS 0.5 0 0 0.5 0 0 % 0
IAINSURE 0.5 0 0 0.5 0 0 % 0
INTENEGINS 0.5 0.51 0.5 0.5 0 0 % 787,134
LASACO 0.5 0.5 0.5 0.5 0 0 % 131,608
LAWUNION 0.5 0 0 0.5 0 0 % 0
LINKASSURE 0.5 0 0 0.5 0 0 % 0
MBENEFIT 0.54 0.54 0.54 0.54 0 0 % 412,665
NEM 0.8 0.81 0.8 0.81 0.01 1.25 % 1,238,274
NIGERINS 0.5 0 0 0.5 0 0 % 6,000
OASISINS 0.5 0 0 0.5 0 0 % 0
PRESTIGE 0.52 0 0 0.52 0 0 % 134,855
SOVRENINS 0.5 0.5 0.5 0.5 0 0 % 501,170
STACO 0.5 0 0 0.5 0 0 % 0
STDINSURE 0.5 0.5 0.5 0.5 0 0 % 52,800
UNIC 0.5 0 0 0.5 0 0 % 10,325
UNIVINSURE 0.5 0 0 0.5 0 0 % 0
WAPIC 0.78 0.8 0.77 0.78 0 0 % 5,375,333
Leasing
CILEASING 0.5 0.5 0.5 0.5 0 0 % 153,500
Machinery
STOKVIS 0.14 0 0 0.14 0 0 % 0
Maritime
JAPAULOIL 0.53 0.51 0.51 0.51 -0.02 -3.77 % 1,358,320
Media
DAARCOMM 0.5 0 0 0.5 0 0 % 20,000
Mortgage Companies
ABBEYBDS 1.3 0 0 1.3 0 0 % 0
UNHOMES 0.5 0 0 0.5 0 0 % 0
Other Financial Institutions
ASOSAVINGS 0.5 0 0 0.5 0 0 % 0
DEAPCAP 0.87 0 0 0.87 0 0 % 0
NESF 552.2 0 0 552.2 0 0 % 0
ROYALEX 0.6 0.63 0.6 0.6 0 0 % 678,150
Others
Packaging
AVONCROWN 1.69 1.75 1.75 1.75 0.06 3.55 % 134,195
BETAGLAS 17.11 0 0 17.11 0 0 % 15,000
STUDPRESS 2.4 0 0 2.4 0 0 % 0
VANLEER 12.08 0 0 12.08 0 0 % 0
WAGLASS 0.63 0 0 0.63 0 0 % 0
Petroleum(Marketing)
AFROIL 20.71 0 0 20.71 0 0 % 0
BECOPETRO 0.5 0 0 0.5 0 0 % 0
CONOIL 65.2 65.2 65.2 65.2 0 0 % 317,484
ETERNA 3.99 3.9 3.63 3.9 -0.09 -2.26 % 529,431
FO 226 233.9 226.05 233.9 7.9 3.5 % 371,830
MOBIL 175 0 0 175 0 0 % 29,587
MRS 54 0 0 54 0 0 % 39,722
SEPLAT 695 0 0 695 0 0 % 29,726
TOTAL 180 0 0 180 0 0 % 4,332
Printing & Publishing
ACADEMY 1.71 0 0 1.71 0 0 % 0
LEARNAFRCA 1.58 1.64 1.59 1.64 0.06 3.8 % 254,000
UPL 4.5 0 0 4.5 0 0 % 22,000
Real Estate
UAC-PROP 16.5 16.25 16.2 16.2 -0.3 -1.82 % 903,797
Real Estate Investment Trust
SKYESHELT 100 0 0 100 0 0 % 0
Road Transportation
ABCTRANS 0.7 0.71 0.7 0.71 0.01 1.43 % 977,810
Second Tier Securities
Telecommunication
CHAMS 0.5 0 0 0.5 0 0 % 1,000
IHS 3.8 0 0 3.8 0 0 % 0
STARCOMMS 0.5 0 0 0.5 0 0 % 0
Textiles