Login    News    Disclaimer    Sign Up
   


Nigerian Stock Price List


Thu 18 : Sep : 2014 MarketServe | Pricelist
PRICE LIST
 
 
Symbol Last Trade Price (N) Price High (N) Price Low (N) Today's Price (N) Price Change (+ /-) % Price Change Volume Traded
 
Agriculture
ELLAHLAKES 4.26 0 0 4.26 0 0 % 0
FTNCOCOA 0.51 0.53 0.5 0.5 -0.01 -1.96 % 11,271,173
LIVESTOCK 3 0 0 3 0 0 % 117,150
OKOMUOIL 34 34 34 34 0 0 % 365,659
PRESCO 37.5 0 0 37.5 0 0 % 34,540
Airline Services
AIRSERVICE 2 2 2 2 0 0 % 400,242
NAHCO 5.1 5.05 5.04 5.05 -0.05 -0.98 % 748,623
Automobile & Tyre
DUNLOP 0.5 0.5 0.5 0.5 0 0 % 629,185
RTBRISCOE 0.9 0.94 0.9 0.94 0.04 4.44 % 841,815
Avation
Banking
ACCESS 9.59 9.59 9.59 9.59 0 0 % 841,027
DIAMONDBNK 6.23 6.25 6.23 6.23 0 0 % 23,027,664
FBNH 14.5 14.51 14.2 14.43 -0.07 -0.48 % 8,241,164
FCMB 4.18 4.19 4.05 4.19 0.01 0.24 % 4,403,596
FIDELITYBK 1.95 1.95 1.95 1.95 0 0 % 4,445,059
GUARANTY 28.61 28.7 28.2 28.48 -0.13 -0.45 % 11,146,766
SKYEBANK 2.76 2.77 2.66 2.69 -0.07 -2.54 % 6,771,051
STANBIC 30 30.62 30.62 30.62 0.62 2.07 % 288,169
STERLNBANK 2.17 2.2 2.15 2.16 -0.01 -0.46 % 6,761,344
UBA 6.8 6.84 6.71 6.78 -0.02 -0.29 % 5,191,097
UBN 9.71 9.52 9.52 9.52 -0.19 -1.96 % 345,512
UNITYBNK 0.5 0.5 0.5 0.5 0 0 % 30,505,260
WEMABANK 0.94 0.92 0.9 0.9 -0.04 -4.26 % 955,338
ZENITHBANK 24.25 24.6 24.3 24.6 0.35 1.44 % 17,179,588
Breweries
CHAMPION 8.7 9 9 9 0.3 3.45 % 520,400
GUINNESS 171 176.88 173.12 176.88 5.88 3.44 % 171,352
INTBREW 28.13 0 0 28.13 0 0 % 32,770
JOSBREW 2.46 0 0 2.46 0 0 % 10,000
NB 176.05 177.75 176.64 177.75 1.7 0.97 % 1,306,464
PREMBREW 4.88 5.12 5.12 5.12 0.24 4.92 % 52,000
Building Materials
ASHAKACEM 32.48 32.1 32.1 32.1 -0.38 -1.17 % 707,603
CCNN 14 14.03 14 14 0 0 % 358,959
DANGCEM 222 220.18 220 220 -2 -0.9 % 762,269
NIGROPES 7.46 0 0 7.46 0 0 % 0
WAPCO 123.75 124.9 122.98 124.9 1.15 0.93 % 401,830
Chemical & Paints
AFRPAINTS 2.72 0 0 2.72 0 0 % 0
BERGER 8.6 0 0 8.6 0 0 % 60,112
CAP 39 0 0 39 0 0 % 67,130
DNMEYER 1.1 0 0 1.1 0 0 % 0
IPWA 0.5 0 0 0.5 0 0 % 0
NIG-GERMAN 7 0 0 7 0 0 % 0
PREMPAINTS 10.93 0 0 10.93 0 0 % 43
Commercial Services
AFROMEDIA 0.5 0 0 0.5 0 0 % 0
COURTVILLE 0.57 0.55 0.55 0.55 -0.02 -3.51 % 99,427
NSLTECH 0.5 0 0 0.5 0 0 % 0
REDSTAREX 4.4 4.41 4.4 4.4 0 0 % 1,180,000
TRANSEXPR 1.71 1.63 1.63 1.63 -0.08 -4.68 % 100,000
Computer & Office Equipment
NCR 13.5 0 0 13.5 0 0 % 4,000
OMATEK 0.5 0 0 0.5 0 0 % 0
THOMASWY 0.79 0 0 0.79 0 0 % 0
TRIPPLEG 1.88 0 0 1.88 0 0 % 5,000
Conglomerates
AGLEVENT 1.38 1.38 1.38 1.38 0 0 % 336,185
CHELLARAM 3.95 0 0 3.95 0 0 % 16,837
JOHNHOLT 1.08 0 0 1.08 0 0 % 900
PZ 34.98 34.08 34.08 34.08 -0.9 -2.57 % 833,389
SCOA 4.91 4.67 4.67 4.67 -0.24 -4.89 % 85,150
TRANSCORP 5.96 6 5.77 5.84 -0.12 -2.01 % 23,043,232
UACN 56.91 57 56.93 57 0.09 0.16 % 845,217
UNILEVER 48.2 50.61 48.8 50.61 2.41 5 % 452,573
Construction
ARBICO 5.3 0 0 5.3 0 0 % 0
CAPALBETO 95.49 0 0 95.49 0 0 % 0
COSTAIN 1.01 1.02 1.01 1.01 0 0 % 458,968
GCAPPA 14.46 0 0 14.46 0 0 % 0
JBERGER 64 0 0 64 0 0 % 47,718
MULTIVERSE 0.5 0 0 0.5 0 0 % 0
ROADS 8.46 0 0 8.46 0 0 % 0
Engineering Technology
AUSTINLAZ 2.09 0 0 2.09 0 0 % 0
CUTIX 1.84 1.92 1.92 1.92 0.08 4.35 % 293,897
INTERLINK 4.9 0 0 4.9 0 0 % 0
NIWICABLE 0.5 0 0 0.5 0 0 % 0
FINANCIAL SERVICES
FORTISMFB 5.42 0 0 5.42 0 0 % 10,000
Food/Beverages & Tobacco
7UP 134 0 0 134 0 0 % 8,080
BIGTREAT 0.5 0 0 0.5 0 0 % 0
CADBURY 52.5 52.39 52.39 52.39 -0.11 -0.21 % 386,992
DANGFLOUR 7.25 0 0 7.25 0 0 % 7,068
DANGSUGAR 8.2 8.58 8.25 8.35 0.15 1.83 % 1,704,317
FLOURMILL 62.3 0 0 62.3 0 0 % 375,308
HONYFLOUR 4.02 4.04 4.02 4.03 0.01 0.25 % 890,002
MANDRID 5.35 0 0 5.35 0 0 % 0
NASCON 9 9 8.92 8.92 -0.08 -0.89 % 534,555
NESTLE 1010.6 1010.65 1010.6 1010.65 0.05 0 % 267,221
NNFM 21.99 0 0 21.99 0 0 % 11,347
TANTALIZER 0.5 0 0 0.5 0 0 % 0
UTC 0.5 0 0 0.5 0 0 % 0
Footwear
LENNARDS 3.15 0 0 3.15 0 0 % 0
Foreign Listings
ETI 19.2 19.25 18.9 18.97 -0.23 -1.2 % 2,906,048
PNG 7.28 0 0 7.28 0 0 % 0
Health Care
EKOCORP 3.72 0 0 3.72 0 0 % 0
EVANSMED 2.1 0 0 2.1 0 0 % 30,200
FIDSON 3.33 3.37 3.33 3.37 0.04 1.2 % 403,484
GLAXOSMITH 65 0 0 65 0 0 % 229,377
MAYBAKER 1.4 1.4 1.4 1.4 0 0 % 478,123
MORISON 1.82 0 0 1.82 0 0 % 0
NEIMETH 1.07 0 0 1.07 0 0 % 220,402
PHARMDEKO 2.38 0 0 2.38 0 0 % 1,300
UNIONDAC 0.5 0 0 0.5 0 0 % 0
Hotel & Tourism
CAPHOTEL 4.28 0 0 4.28 0 0 % 0
IKEJAHOTEL 1.79 1.96 1.96 1.96 0.17 9.5 % 15,147,727
TOURIST 3.88 0 0 3.88 0 0 % 0
Industrial/Domestic Products
ALEX 10.43 0 0 10.43 0 0 % 0
ALUMACO 7.75 0 0 7.75 0 0 % 0
BOCGAS 5.48 0 0 5.48 0 0 % 0
ENAMELWA 32.27 0 0 32.27 0 0 % 0
FIRSTALUM 0.5 0 0 0.5 0 0 % 0
VITAFOAM 4.1 4.24 4.03 4.24 0.14 3.41 % 438,703
VONO 1.26 1.38 1.38 1.38 0.12 9.52 % 194,244
Insurance
AFRINSURE 0.5 0 0 0.5 0 0 % 0
AIICO 0.83 0.82 0.81 0.81 -0.02 -2.41 % 469,003
CONTINSURE 0.97 0.99 0.96 0.96 -0.01 -1.03 % 1,818,247
CORNERST 0.5 0.5 0.5 0.5 0 0 % 17,680,778
CUSTODYINS 3.93 0 0 3.93 0 0 % 40,205
EQUITYASUR 0.5 0 0 0.5 0 0 % 4,000
GNI 0.5 0 0 0.5 0 0 % 0
GOLDINSURE 0.53 0 0 0.53 0 0 % 0
GUINEAINS 0.5 0 0 0.5 0 0 % 0
HMARKINS 0.5 0.5 0.5 0.5 0 0 % 3,200,000
IAINSURE 0.5 0 0 0.5 0 0 % 0
INTENEGINS 0.52 0.52 0.51 0.52 0 0 % 3,586,990
LASACO 0.5 0 0 0.5 0 0 % 5,000
LAWUNION 0.5 0.5 0.5 0.5 0 0 % 1,000,000
LINKASSURE 0.5 0 0 0.5 0 0 % 0
MBENEFIT 0.54 0.54 0.54 0.54 0 0 % 633,674
NEM 0.8 0.82 0.79 0.82 0.02 2.5 % 4,615,724
NIGERINS 0.5 0 0 0.5 0 0 % 0
OASISINS 0.5 0 0 0.5 0 0 % 0
PRESTIGE 0.5 0.5 0.5 0.5 0 0 % 202,000
SOVRENINS 0.5 0 0 0.5 0 0 % 0
STACO 0.5 0 0 0.5 0 0 % 0
STDINSURE 0.5 0 0 0.5 0 0 % 0
UNIC 0.5 0 0 0.5 0 0 % 46,720
UNIVINSURE 0.5 0 0 0.5 0 0 % 7,000
WAPIC 0.72 0.74 0.71 0.74 0.02 2.78 % 8,532,235
Leasing
CILEASING 0.5 0 0 0.5 0 0 % 0
Machinery
STOKVIS 0.14 0 0 0.14 0 0 % 0
Maritime
JAPAULOIL 0.5 0.5 0.5 0.5 0 0 % 4,188,030
Media
DAARCOMM 0.5 0 0 0.5 0 0 % 0
Mortgage Companies
ABBEYBDS 1.3 0 0 1.3 0 0 % 0
UNHOMES 0.5 0 0 0.5 0 0 % 0
Other Financial Institutions
ASOSAVINGS 0.5 0 0 0.5 0 0 % 0
DEAPCAP 0.87 0 0 0.87 0 0 % 0
NESF 552.2 0 0 552.2 0 0 % 0
ROYALEX 0.53 0.51 0.51 0.51 -0.02 -3.77 % 392,149
Others
Packaging
AVONCROWN 1.75 0 0 1.75 0 0 % 0
BETAGLAS 18.85 18.85 18.85 18.85 0 0 % 219,311
STUDPRESS 2.4 0 0 2.4 0 0 % 20
VANLEER 12.08 0 0 12.08 0 0 % 0
WAGLASS 0.63 0 0 0.63 0 0 % 0
Petroleum(Marketing)
AFROIL 20.71 0 0 20.71 0 0 % 0
BECOPETRO 0.5 0 0 0.5 0 0 % 0
CONOIL 47.99 0 0 47.99 0 0 % 102,781
ETERNA 3.8 0 0 3.8 0 0 % 206,236
FO 218 224.9 219.02 220 2 0.92 % 307,946
MOBIL 180 0 0 180 0 0 % 30,865
MRS 56 0 0 56 0 0 % 16,059
SEPLAT 675 652 651.01 652 -23 -3.41 % 34,898
TOTAL 175.1 0 0 175.1 0 0 % 4,220
Printing & Publishing
ACADEMY 1.48 1.41 1.41 1.41 -0.07 -4.73 % 121,061
LEARNAFRCA 1.6 0 0 1.6 0 0 % 0
UPL 4.13 0 0 4.13 0 0 % 520,000
Real Estate
UAC-PROP 15.18 0 0 15.18 0 0 % 7,000
Real Estate Investment Trust
SKYESHELT 100 0 0 100 0 0 % 0
Road Transportation
ABCTRANS 0.7 0.7 0.67 0.67 -0.03 -4.29 % 312,400
Second Tier Securities
Telecommunication
CHAMS 0.5 0.5 0.5 0.5 0 0 % 1,000,000
IHS 3.8 0 0 3.8 0 0 % 0
STARCOMMS 0.5 0 0 0.5 0 0 % 0
Textiles